Enlivex Therapeutics Stock Price

-0.71 (-6.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Enlivex Therapeutics Ltd ENLV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.71 -6.04% 11.04 20:00:00
Close Price Low Price High Price Open Price Previous Close
11.04 10.53 11.97 11.64 11.75
Bid Price Ask Price Spread News
10.50 12.44 1.94 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,223 174,800 $ 11.10 $ 1,939,903 2,252,431 3.59 - 16.99
Last Trade Time Type Quantity Stock Price Currency
16:53:31 50 $ 11.10 USD

Enlivex Therapeutics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 148.64M 13.46M 5.72M $ - $ - -6.78 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Enlivex Therapeutics News

Date Time Source News Article
10/30/202016:31Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/27/202008:04Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/22/202008:49Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/22/202008:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
10/13/202009:30Edgar (US Regulatory)Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16..
10/13/202009:17Edgar (US Regulatory)Amended Report of Foreign Issuer Pursuant to Rule 13a-16 or..
10/01/202006:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENLV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6713.400110.5312.05166,192-1.63-12.87%
1 Month8.6915.008.4312.471,324,4912.3527.04%
3 Months5.3315.004.4910.041,215,2225.71107.13%
6 Months5.5815.004.499.62624,2975.4697.85%
1 Year7.1116.993.599.26363,6233.9355.27%
3 Years2.3944.900.77387.01196,3418.65361.92%
5 Years24.8044.900.77387.20129,123-13.76-55.48%

Enlivex Therapeutics Description

Enlivex Therapeutics Ltd is an Israel-based development-stage biopharmaceutical company. It is focused on developing and commercializing allogeneic drug pipeline for rebalancing immune hyper-responses. The company's Allocetra is an immunotherapy that is being developed to rebalance a life-threatening unbalanced immune system, using the immune system's own natural regulation mechanisms.
Your Recent History
Enlivex Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201101 01:15:51