We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 9.50 | 12.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 9.70 | 13.80 | 8.80 | 0.00 | 0.00 % | 0 | 8 | - |
8.00 | 4.80 | 8.10 | 13.60 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.90 | 5.80 | 6.60 | 4.35 | 0.00 | 0.00 % | 0 | 12 | - |
12.00 | 2.60 | 4.00 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 1.85 | 2.00 | 2.98 | 1.925 | 0.00 | 0.00 % | 0 | 765 | - |
14.00 | 0.25 | 1.40 | 1.28 | 0.825 | 0.08 | 6.67 % | 8 | 168 | 4/26/2024 |
15.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.04 | -4.76 % | 87 | 237 | 4/26/2024 |
16.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.09 | 19.57 % | 127 | 1,847 | 4/26/2024 |
17.00 | 0.25 | 0.35 | 0.29 | 0.30 | 0.01 | 3.57 % | 34 | 267 | 4/26/2024 |
18.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.01 | -5.00 % | 11 | 1,308 | 4/26/2024 |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 10 | 215 | 4/26/2024 |
20.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 10 | 616 | 4/26/2024 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 112 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
23.00 | 0.09 | 1.15 | 0.09 | 0.62 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 84 | - |
12.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.03 | -9.38 % | 6 | 205 | 4/26/2024 |
13.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.11 | -18.03 % | 3 | 171 | 4/26/2024 |
14.00 | 0.85 | 1.00 | 0.93 | 0.925 | -0.14 | -13.08 % | 65 | 2,575 | 4/26/2024 |
15.00 | 1.40 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00 % | 0 | 949 | - |
16.00 | 2.05 | 2.30 | 2.22 | 2.175 | -0.03 | -1.33 % | 1 | 380 | 4/26/2024 |
17.00 | 2.85 | 3.10 | 1.75 | 2.975 | 0.00 | 0.00 % | 0 | 124 | - |
18.00 | 3.70 | 3.90 | 2.28 | 3.80 | 0.00 | 0.00 % | 0 | 330 | - |
19.00 | 3.20 | 6.80 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 74 | - |
20.00 | 4.00 | 7.40 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 47 | - |
21.00 | 4.90 | 7.30 | 6.72 | 6.10 | 0.92 | 15.86 % | 4 | 13 | 4/26/2024 |
22.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions