We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.20 | 6.40 | 13.60 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 5.60 | 4.60 | 0.00 % | 0 | 2 |
| 10.00 | 2.15 | 4.60 | 6.60 | 0.00 % | 0 | 12 |
| 11.00 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 1.80 | 3.20 | 0.00 % | 0 | 11 |
| 13.00 | 1.05 | 1.20 | 1.15 | -11.54 % | 21 | 765 |
| 14.00 | 0.25 | 0.85 | 0.80 | 6.67 % | 10 | 326 |
| 15.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 5 | 2,035 |
| 16.00 | 0.15 | 0.30 | 0.22 | -12.00 % | 31 | 1,874 |
| 17.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 122 |
| 11.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 18 | 91 |
| 12.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 6 | 259 |
| 13.00 | 0.75 | 0.90 | 0.85 | 10.39 % | 102 | 1,337 |
| 14.00 | 1.30 | 1.70 | 1.40 | 12.00 % | 25 | 3,909 |
| 15.00 | 2.00 | 2.55 | 2.10 | 13.51 % | 2 | 1,011 |
| 16.00 | 2.85 | 3.00 | 2.22 | 0.00 % | 0 | 379 |
| 17.00 | 2.85 | 5.20 | 2.87 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
