We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -5.08922670192 | 15.13 | 15.32 | 14.01 | 788916 | 14.45138912 | CS |
| 4 | -0.44 | -2.97297297297 | 14.8 | 16.785 | 14.01 | 986698 | 15.56130795 | CS |
| 12 | -2.05 | -12.4923826935 | 16.41 | 18.27 | 14.01 | 1126527 | 16.02091082 | CS |
| 26 | -3.49 | -19.5518207283 | 17.85 | 19.4512 | 14.01 | 1036975 | 16.74769623 | CS |
| 52 | 0.7 | 5.12445095168 | 13.66 | 24.2 | 9.04 | 1499547 | 16.38942616 | CS |
| 156 | -16.64 | -53.6774193548 | 31 | 73.43 | 9.0331 | 1744663 | 23.79032512 | CS |
| 260 | -16.64 | -53.6774193548 | 31 | 73.43 | 9.0331 | 1744663 | 23.79032512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.36 | 0.08 | 0.56 | 14.29 | 14.52 | 14.18 | 491292 |
| 1714084500 | 14.28 | -0.14 | -0.97 | 14.21 | 14.345 | 14.01 | 518593 |
| 1713998100 | 14.42 | -0.11 | -0.76 | 14.6 | 14.61 | 14.05 | 615096 |
| 1713911700 | 14.53 | 0.14 | 0.97 | 14.44 | 14.93 | 14.42 | 646369 |
| 1713825300 | 14.39 | -0.16 | -1.10 | 14.64 | 14.72 | 14.12 | 967721 |
| 1713566100 | 14.55 | -0.65 | -4.28 | 15.13 | 15.32 | 14.46 | 1192235 |
| 1713479700 | 15.2 | -0.42 | -2.69 | 15.65 | 15.75 | 15.02 | 1179237 |
| 1713393300 | 15.62 | 0.14 | 0.90 | 15.59 | 15.89 | 15.4533 | 563117 |
| 1713306900 | 15.48 | 0.07 | 0.45 | 15.41 | 15.54 | 15.24 | 933693 |
| 1713220500 | 15.41 | -0.56 | -3.51 | 15.91 | 15.99 | 15.36 | 1433451 |
| 1712961300 | 15.97 | -0.37 | -2.26 | 16.16 | 16.239999 | 15.9 | 1088252 |
| 1712874900 | 16.34 | 0.03 | 0.18 | 16.32 | 16.34 | 15.98 | 1390924 |
| 1712788500 | 16.309999 | -0.28 | -1.69 | 16.29 | 16.489999 | 16.21 | 922755 |
| 1712702100 | 16.59 | -0.03 | -0.18 | 16.719999 | 16.785 | 16.475 | 883183 |
| 1712615700 | 16.62 | 0.37 | 2.28 | 16.45 | 16.62 | 16.28 | 623060 |
| 1712356500 | 16.25 | 0.01 | 0.06 | 15.79 | 16.489 | 15.79 | 716045 |
| 1712270100 | 16.239999 | 0.4 | 2.53 | 15.98 | 16.29 | 15.8601 | 1327261 |
| 1712183700 | 15.84 | 0.61 | 4.01 | 15.22 | 15.9 | 15.115 | 908892 |
| 1712097300 | 15.23 | -0.35 | -2.25 | 15.27 | 15.33 | 15.01 | 1236253 |
| 1712010900 | 15.58 | 0.88 | 5.99 | 14.8 | 15.65 | 14.8 | 1489573 |
| 1711665300 | 14.7 | 0.01 | 0.07 | 14.72 | 14.8948 | 14.4 | 1101104 |
| 1711578900 | 14.69 | -0.36 | -2.39 | 15.11 | 15.14 | 14.69 | 1087085 |
| 1711492500 | 15.05 | -0.04 | -0.27 | 15.1 | 15.18 | 14.865 | 1396955 |
| 1711406100 | 15.09 | -0.21 | -1.37 | 15.35 | 15.57 | 15.09 | 1164394 |
| 1711146900 | 15.3 | -0.3 | -1.92 | 15.57 | 15.75 | 15.21 | 1709228 |
| 1711060500 | 15.6 | -0.09 | -0.57 | 15.69 | 15.86 | 15.16 | 1853484 |
| 1710974100 | 15.69 | 0.69 | 4.60 | 15.3 | 15.83 | 15.06 | 1967658 |
| 1710887700 | 15 | -3.18 | -17.49 | 15.61 | 16.27 | 14.58 | 9007930 |
| 1710801300 | 18.18 | 0.38 | 2.13 | 18.11 | 18.27 | 17.635 | 3043402 |
| 1710542100 | 17.8 | 0.35 | 2.01 | 17.52 | 17.85 | 17.45 | 1891731 |
| 1710455700 | 17.45 | -0.12 | -0.68 | 17.5 | 17.63 | 17.02 | 1084094 |
| 1710369300 | 17.57 | 0.51 | 2.99 | 17.06 | 17.79 | 17.06 | 1406551 |
| 1710282900 | 17.06 | 0.06 | 0.35 | 17.09 | 17.32 | 16.629999 | 654604 |
| 1710196500 | 17 | 0.02 | 0.09 | 16.99 | 17.16 | 16.83 | 443927 |
| 1709940900 | 16.985 | -0.07 | -0.38 | 17.32 | 17.95 | 16.73 | 1752787 |
| 1709854500 | 17.05 | 0.25 | 1.49 | 16.88 | 17.49 | 16.8 | 1597200 |
| 1709768100 | 16.8 | 0.36 | 2.19 | 16.66 | 17.04 | 16.59 | 1079811 |
| 1709681700 | 16.44 | -0.22 | -1.32 | 16.489999 | 16.78 | 16.36 | 843988 |
| 1709595300 | 16.66 | -0.08 | -0.48 | 16.79 | 16.8 | 16.36 | 482848 |
| 1709336100 | 16.739999 | 0.08 | 0.48 | 16.73 | 16.8859 | 16.32 | 441107 |
| 1709249700 | 16.66 | 0.04 | 0.24 | 16.77 | 16.98 | 16.6 | 351973 |
| 1709163300 | 16.62 | -0.25 | -1.48 | 16.78 | 17.12 | 16.61 | 415952 |
| 1709076900 | 16.87 | 0.37 | 2.24 | 16.55 | 16.9225 | 16.55 | 539896 |
| 1708990500 | 16.5 | 0.14 | 0.86 | 16.42 | 16.79 | 16.42 | 612802 |
| 1708731300 | 16.36 | 0.05 | 0.31 | 16.3 | 16.54 | 16.25 | 731245 |
| 1708644900 | 16.309999 | 0.37 | 2.32 | 16.129999 | 16.61 | 16.01 | 675434 |
| 1708558500 | 15.94 | -0.27 | -1.67 | 16.059999 | 16.17 | 15.8 | 628709 |
| 1708472100 | 16.21 | -0.18 | -1.10 | 16.39 | 16.475 | 16 | 609595 |
| 1708126500 | 16.39 | -0.38 | -2.27 | 16.649999 | 16.71 | 16.309999 | 493304 |
| 1708040100 | 16.77 | 0.11 | 0.66 | 16.73 | 16.91 | 16.67 | 605608 |
| 1707953700 | 16.66 | 0.14 | 0.85 | 16.67 | 16.79 | 16.559999 | 727407 |
| 1707867300 | 16.52 | -0.45 | -2.65 | 16.5 | 16.67 | 16.219999 | 1101907 |
| 1707780900 | 16.97 | 0.11 | 0.65 | 16.83 | 17.1299 | 16.78 | 626973 |
| 1707521700 | 16.86 | 0.41 | 2.49 | 16.52 | 16.97 | 16.52 | 1228532 |
| 1707435300 | 16.45 | 0.34 | 2.11 | 16.2 | 16.649999 | 16.11 | 939910 |
| 1707348900 | 16.11 | -0.07 | -0.43 | 16.239999 | 16.26 | 16.04 | 396001 |
| 1707262500 | 16.18 | 0.15 | 0.94 | 16.09 | 16.309999 | 16.02 | 738524 |
| 1707176100 | 16.03 | -0.47 | -2.85 | 16.36 | 16.3737 | 15.91 | 560342 |
| 1706916900 | 16.5 | 0.07 | 0.43 | 16.41 | 16.54 | 16.18 | 539177 |
| 1706830500 | 16.43 | 0.32 | 1.99 | 16.16 | 16.54 | 15.84 | 812430 |
| 1706744100 | 16.11 | -0.58 | -3.48 | 16.68 | 16.68 | 16.11 | 1018120 |
| 1706657700 | 16.69 | -0.49 | -2.85 | 17.05 | 17.05 | 16.2783 | 1477239 |
| 1706571300 | 17.18 | 0.14 | 0.82 | 17.11 | 17.28 | 16.565 | 525846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
