We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 3,909 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.25 | Last Trade | 5/10/2024 10:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 5.50 | 13.60 | 0.00 % | 0 | 0 |
| 9.00 | 4.30 | 4.90 | 4.60 | 0.00 % | 0 | 2 |
| 10.00 | 3.30 | 3.50 | 6.60 | 0.00 % | 0 | 12 |
| 11.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 1.80 | 3.20 | 0.00 % | 0 | 11 |
| 13.00 | 1.05 | 1.20 | 1.25 | -3.85 % | 1 | 765 |
| 14.00 | 0.65 | 0.80 | 0.80 | 6.67 % | 10 | 326 |
| 15.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 5 | 2,035 |
| 16.00 | 0.20 | 0.30 | 0.22 | -12.00 % | 31 | 1,874 |
| 17.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 8 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 91 |
| 12.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 6 | 259 |
| 13.00 | 0.80 | 0.90 | 0.76 | -1.30 % | 2 | 1,337 |
| 14.00 | 1.35 | 1.45 | 1.25 | 0.00 % | 15 | 3,909 |
| 15.00 | 2.00 | 2.15 | 2.10 | 13.51 % | 2 | 1,011 |
| 16.00 | 2.85 | 3.00 | 2.22 | 0.00 % | 0 | 379 |
| 17.00 | 3.70 | 3.90 | 2.87 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
