We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.70 | 6.90 | 13.60 | 0.00 % | 0 | 0 |
| 9.00 | 2.65 | 5.90 | 4.60 | 0.00 % | 2 | 0 |
| 10.00 | 2.20 | 4.60 | 6.60 | 0.00 % | 0 | 12 |
| 11.00 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 2.95 | 3.20 | 0.00 % | 0 | 11 |
| 13.00 | 1.15 | 2.15 | 1.30 | 0.00 % | 0 | 765 |
| 14.00 | 0.70 | 0.80 | 0.75 | -16.67 % | 72 | 332 |
| 15.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 24 | 2,034 |
| 16.00 | 0.20 | 0.30 | 0.25 | -7.41 % | 32 | 1,858 |
| 17.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 14 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 0 | 8 |
| 9.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 122 |
| 11.00 | 0.15 | 0.20 | 0.15 | 25.00 % | 52 | 40 |
| 12.00 | 0.30 | 0.45 | 0.35 | 9.37 % | 66 | 258 |
| 13.00 | 0.70 | 0.80 | 0.77 | 18.46 % | 59 | 1,331 |
| 14.00 | 1.20 | 1.80 | 1.25 | 4.17 % | 3 | 3,909 |
| 15.00 | 1.90 | 2.65 | 1.85 | 0.00 % | 0 | 1,011 |
| 16.00 | 2.70 | 3.20 | 2.22 | 0.00 % | 0 | 379 |
| 17.00 | 3.50 | 4.80 | 2.87 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
