
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 22.80 | 26.70 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 20.60 | 24.20 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 18.10 | 21.60 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 15.60 | 19.10 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.10 | 14.10 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 11.60 | 5.80 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.60 | 8.20 | 7.20 | 7.40 | -2.60 | -26.53 % | 100 | 403 | 6/12/2025 |
30.00 | 1.90 | 4.20 | 2.35 | 3.05 | -1.18 | -33.43 % | 2 | 59 | 6/12/2025 |
35.00 | 0.10 | 0.60 | 0.25 | 0.35 | -0.75 | -75.00 % | 1 | 46 | 6/12/2025 |
40.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
22.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
30.00 | 0.05 | 0.40 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
35.00 | 2.80 | 3.80 | 2.03 | 3.30 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 7.20 | 8.60 | 6.20 | 7.90 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions