ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,500.00
-1.49%
Dow Jones
39,142.23
0.00%
Brent Oil
65.75
-1.98%
Bitcoin
86,979.50
2.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Cantaloupe Inc (CTLP) Quote

Cantaloupe Inc

Cantaloupe Inc (CTLP)

NASDAQ
7.53
-0.07
(-0.92%)
Closed April 17 4:00PM
Delayed by 15 minutes
7.53
0.00
( 0.00% )
Pre Market: 7:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.53
Bid
5.81
Ask
7.78
Volume
10
0.00 Day's Range 0.00
5.745 52 Week Range 11.36
Market Cap
549.95M
Previous Close
7.53
Open
-
Last Trade
1
@
8.39
Last Trade Time
05:00:30
Financial Volume
-
VWAP
-
Average Volume (3m)
509,161
Shares Outstanding
73,034,575
Dividend Yield
-
PE Ratio
77.80
Earnings Per Share (EPS)
0.16
Revenue
270.12M
Net Profit
11.42M

About Cantaloupe Inc

Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort ... Cantaloupe Inc, formerly USA Technologies Inc operates in the small ticket electronic payments industry. It provides wireless, cashless, micro-transactions, and networking services within the unattended Point of Sale (POS) market. Its products and services portfolio consists of ePort Connect, ePort Cashless Hardware, eSuds, EnergyMisers, and Value-added services which include Loyalty and Prepaid, Intelligent Vending, and Two-Tier Pricing Program. The company offers services to different industries covering car wash, taxi and transportation, laundry, vending, kiosk, amusement, and arcade. Show more

Sector
Business Services, Nec
Industry
Caculate,acct Mach,ex Comp
Website
www.cantaloupe.com
Headquarters
Malvern, Pennsylvania, USA
Founded
2001
Cantaloupe Inc is listed in the Business Services sector of the NASDAQ with ticker CTLP. The last closing price for Cantaloupe was $7.53. Over the last year, Cantaloupe shares have traded in a share price range of $ 5.745 to $ 11.36.

Cantaloupe currently has 73,034,575 shares outstanding. The market capitalization of Cantaloupe is $549.95 million. Cantaloupe has a price to earnings ratio (PE ratio) of 77.80.

Ask ADVFN Intelligence (AI)

CTLP Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 05 2025
CTLP (-0.92%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-4.076433121027.857.867.162533017.6276522CS
4-0.47-5.87588.2357.014789977.69273829CS
12-0.65-7.946210268958.1811.367.015091618.92312695CS
26-1.67-18.1521739139.211.367.014333769.03576892CS
521.3321.45161290326.211.365.7453871548.14247795CS
1562.0336.90909090915.511.362.773602576.56464965CS
260-5.46-42.032332563512.9913.252.773365567.2522631CS

CTLP - Frequently Asked Questions (FAQ)

What is the current Cantaloupe share price?
The current share price of Cantaloupe is $ 7.53
How many Cantaloupe shares are in issue?
Cantaloupe has 73,034,575 shares in issue
What is the market cap of Cantaloupe?
The market capitalisation of Cantaloupe is USD 549.95M
What is the 1 year trading range for Cantaloupe share price?
Cantaloupe has traded in the range of $ 5.745 to $ 11.36 during the past year
What is the PE ratio of Cantaloupe?
The price to earnings ratio of Cantaloupe is 77.8
What is the cash to sales ratio of Cantaloupe?
The cash to sales ratio of Cantaloupe is 3.29
What is the reporting currency for Cantaloupe?
Cantaloupe reports financial results in USD
What is the latest annual turnover for Cantaloupe?
The latest annual turnover of Cantaloupe is USD 270.12M
What is the latest annual profit for Cantaloupe?
The latest annual profit of Cantaloupe is USD 11.42M
What is the registered address of Cantaloupe?
The registered address for Cantaloupe is 100 DEERFIELD LANE, SUITE 300, MALVERN, PENNSYLVANIA, 19355
What is the Cantaloupe website address?
The website address for Cantaloupe is www.cantaloupe.com
Which industry sector does Cantaloupe operate in?
Cantaloupe operates in the CACULATE,ACCT MACH,EX COMP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
$ 4.19
(87.89%)
11.24M
LBTYBLiberty Global Ltd
$ 16.39
(61.64%)
3
BHSTBioHarvest Sciences Inc
$ 8.99
(59.12%)
5
ENTAEnanta Pharmaceuticals Inc
$ 7.93
(55.49%)
5
TWINTwin Disc Inc
$ 9.99
(50.91%)
2
AREBAmerican Rebel Holdings Inc
$ 1.74
(-66.28%)
909.26k
BETRBetter Home and Finance Holding Company
$ 6.01
(-57.94%)
9
FORAForian Inc
$ 1.01
(-48.34%)
48
TASKTaskUs Inc
$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
$ 5.50
(-44.22%)
300
DMNDamon Inc
$ 0.0037
(8.82%)
62.1M
STSSSharps Technology Inc
$ 0.0345
(7.81%)
49.11M
APVOAptevo Therapeutics Inc
$ 1.25
(45.03%)
12.25M
GUREGulf Resources Inc
$ 1.16
(21.59%)
11.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.03
(-8.34%)
11.39M

CTLP Discussion

View Posts
tigerpac tigerpac 1 month ago
Some fund sold a large position this morning. Reread some news and found out the company is working with JP Morgan exploring options including the sale of the company.

Business is growing with record revenues ($275M TTM) and the so have earnings.

Not out of the question is a surprise offering at the $7.00 - $7.50 level the way the stock is trading. 🤷.
👍️0
tigerpac tigerpac 2 months ago
Have to admit I didn't see this dip coming, even with what's going on in the macro environment. Looks like everything wants to test the 200dma.
👍️0
makinezmoney makinezmoney 2 months ago
$CTLP: Sudden spiker to $11.30

Whaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaaa


Something go down here ?


GO $CTLP
👍️0
tigerpac tigerpac 2 months ago
I would think that institutions are adding to their positions above 10 as this company has broken out past its 12/16/24 short term top and should challenge its 2021 highs imo.
👍️0
tigerpac tigerpac 2 months ago
Very good earning report. Solid growth. Making a nice move this morning, up almost 8%.

All systems go for breaking thru the 10 level soon imo.
👍️0
tigerpac tigerpac 2 months ago
Earnings today after the bell. Been consolidating in lower 8 level since beginning of the month.

Market Edge says to avoid, also indicating it's a better short candidate. Company has put together a string of good earnings reports but just can't quite get over the hump and always stalls before breaking 10 level.  Consensus is six cents eps for this reporting Q. Of course, forecast is everything here.

Company provides payment services ports for retail hospitality, vending machines, laundromat, car washes, arcades. Perhaps a back to work environment (less remote) show push the top line higher but also depends on  unemployment levels as well.

Still long. If it breaks 10, then 12-13 is likely within 30-60 days.
👍️0
tigerpac tigerpac 4 months ago
At some point this stock moves over 10 and doesn't look back.

A lot of backing and filling going on the 9 area.  New and bigger agreements are being signed.
👍️0
tigerpac tigerpac 5 months ago
This company can't seem to catch a break. Latest Q saw them growing revenue over 13% and doubling profits, yet the stock is down about 8% because they didn't change their yearly outlook.
👍️0
tigerpac tigerpac 2 years ago
Out at 7.10….suspect I will have to do more of these short term trades as long as there is volatility.
👍️0
tigerpac tigerpac 2 years ago
Added more at 6.75 morning for a swing trade.
👍️0
tigerpac tigerpac 2 years ago
Add more under 7.5 this morning. Earnings out tomorrow after close. I expect 20%+ sales growth once again and earnings starting to follow suit. 32M acquisition from six months ago already paying dividends as cross selling is boosting business. Smaller players buying first and larger players in industry now coming aboard as they realize the change in the landscape.
👍️0
tigerpac tigerpac 2 years ago
Been staircase buying from 5 to 8 over the past six months to add to my original position from years ago when it was above 10 (USAT).

I think the company has finally turned the corner and expect great things from them over the next two years.
👍️0
tigerpac tigerpac 2 years ago
Stay FAR away from that ticket or at least only consider if item drops to 40.

No revenue, too much expenses , even if new company comes in, won’t help imo.
👍️0
Think1st Think1st 2 years ago
How are you?
Can you please look into inqd and pm me on your thoughts..than you
👍️0
tigerpac tigerpac 2 years ago
Finally these guys have figured out how to make money. Could be the start of a long ascent.
👍️0
LARRY260 LARRY260 3 years ago
These comments back up Sutton’s Buy rating and $15 price target, which implies an upside of 83% in the next 12 months. Sutton high on CTLP???
👍️0
velcro velcro 3 years ago
Officers buying more shares, so I bought a few more shares.
👍️0
tigerpac tigerpac 3 years ago
I think the only answer to your question is thru acquisition. They are counting on a return to pre-pandemic volume on their legacy business. Subscription fees will certainly be a plus going forward.

Where is the company going to come up with a product that produces more profit?
👍️0
LARRY260 LARRY260 3 years ago
Where is the company going to come up with a product that produces more profit?
👍️0
tigerpac tigerpac 3 years ago
Bought back into CTLP on heels of last earnings report. Although they missed revenue by a million and there was a loss of about $1.2 million, the company has been buying back shares with cash flow.

Also, technically a Golden Cross will happen shortly so looking for a bounce.
👍️0
LARRY260 LARRY260 4 years ago
Youtube video of USAT to CTLP future...
👍️0
LARRY260 LARRY260 4 years ago
Pushing the software more now? Looks like it may work for awhile?
👍️0
surfsup10 surfsup10 4 years ago
Maybe... but they should of left it alone. I was doing good trading it back n forth before the 'pandemic'. Since then.. its been kinda idle
👍️0
LARRY260 LARRY260 4 years ago
Trying to deflect away from being seen as a vending machine card reading business and pushing to be more a small business cashless system would be my guess. May work out and make a sale possible??
👍️0
surfsup10 surfsup10 4 years ago
Why are we in the fruit business now? Just saw the name change in my acct... lol
👍️0
LARRY260 LARRY260 4 years ago
Where do we go from here?
👍️0

Your Recent History

NASDAQ
CTLP
Cantaloupe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads