We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.45161290323 | 6.2 | 6.29 | 5.79 | 270067 | 5.96056571 | CS |
| 4 | -0.65 | -10.0775193798 | 6.45 | 6.53 | 5.79 | 267068 | 6.2271974 | CS |
| 12 | -0.97 | -14.3279172821 | 6.77 | 7.125 | 5.79 | 329679 | 6.36634318 | CS |
| 26 | -0.52 | -8.22784810127 | 6.32 | 7.59 | 5.79 | 284491 | 6.62690725 | CS |
| 52 | 0.33 | 6.03290676417 | 5.47 | 8.285 | 5.365 | 320338 | 6.85819317 | CS |
| 156 | -4.58 | -44.1233140655 | 10.38 | 13.25 | 2.77 | 319518 | 6.84678379 | CS |
| 260 | -7.19 | -55.350269438 | 12.99 | 13.25 | 2.77 | 319674 | 6.89468513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.8 | -0.08 | -1.36 | 5.9 | 6.01 | 5.79 | 394427 |
| 1714084500 | 5.88 | -0.2 | -3.29 | 6.0199999 | 6.04 | 5.84 | 439308 |
| 1713998100 | 6.08 | -0.15 | -2.41 | 6.19 | 6.2 | 6.055 | 224649 |
| 1713911700 | 6.23 | 0.1 | 1.63 | 6.13 | 6.29 | 6.13 | 128169 |
| 1713825300 | 6.13 | -0.03 | -0.49 | 6.2 | 6.2 | 6.07 | 202223 |
| 1713566100 | 6.16 | -0.01 | -0.16 | 6.14 | 6.21 | 6.1 | 184557 |
| 1713479700 | 6.17 | -0.1 | -1.59 | 6.29 | 6.35 | 6.16 | 206884 |
| 1713393300 | 6.2699999 | -0.06 | -0.95 | 6.39 | 6.41 | 6.25 | 229141 |
| 1713306900 | 6.33 | 0.07 | 1.12 | 6.24 | 6.365 | 6.21 | 207753 |
| 1713220500 | 6.26 | -0.07 | -1.11 | 6.36 | 6.4 | 6.2199 | 252288 |
| 1712961300 | 6.33 | -0.15 | -2.31 | 6.5 | 6.53 | 6.2 | 380737 |
| 1712874900 | 6.48 | 0.21 | 3.35 | 6.29 | 6.505 | 6.19 | 540819 |
| 1712788500 | 6.2699999 | -0.15 | -2.34 | 6.28 | 6.33 | 6.21 | 457180 |
| 1712702100 | 6.42 | 0.11 | 1.74 | 6.32 | 6.4349999 | 6.32 | 256281 |
| 1712615700 | 6.3099999 | 0.01 | 0.16 | 6.35 | 6.4 | 6.295 | 123656 |
| 1712356500 | 6.3 | 0.01 | 0.16 | 6.28 | 6.33 | 6.255 | 203432 |
| 1712270100 | 6.29 | -0.02 | -0.32 | 6.39 | 6.47 | 6.23 | 287923 |
| 1712183700 | 6.3099999 | 0 | 0.00 | 6.2699999 | 6.345 | 6.26 | 252897 |
| 1712097300 | 6.3099999 | -0.01 | -0.16 | 6.19 | 6.33 | 6.17 | 271296 |
| 1712010900 | 6.32 | -0.11 | -1.71 | 6.45 | 6.5 | 6.3 | 194836 |
| 1711665300 | 6.43 | -0.03 | -0.46 | 6.45 | 6.53 | 6.3949999 | 249220 |
| 1711578900 | 6.46 | 0.16 | 2.54 | 6.36 | 6.46 | 6.36 | 208045 |
| 1711492500 | 6.3 | 0 | 0.00 | 6.36 | 6.46 | 6.28 | 246414 |
| 1711406100 | 6.3 | 0.04 | 0.64 | 6.3 | 6.34 | 6.28 | 202020 |
| 1711146900 | 6.26 | -0.03 | -0.48 | 6.3099999 | 6.34 | 6.245 | 255203 |
| 1711060500 | 6.29 | -0.08 | -1.26 | 6.41 | 6.42 | 6.22 | 381553 |
| 1710974100 | 6.37 | 0.1 | 1.59 | 6.29 | 6.45 | 6.19 | 494088 |
| 1710887700 | 6.2699999 | 0.11 | 1.79 | 6.15 | 6.35 | 6.13 | 214976 |
| 1710801300 | 6.16 | -0.01 | -0.16 | 6.15 | 6.24 | 6.11 | 258039 |
| 1710542100 | 6.17 | 0.02 | 0.33 | 6.12 | 6.2199 | 6.085 | 537372 |
| 1710455700 | 6.15 | -0.15 | -2.38 | 6.33 | 6.36 | 6.065 | 253202 |
| 1710369300 | 6.3 | -0.09 | -1.41 | 6.35 | 6.485 | 6.28 | 296250 |
| 1710282900 | 6.39 | 0.08 | 1.27 | 6.3099999 | 6.4075 | 6.29 | 161325 |
| 1710196500 | 6.3099999 | -0.09 | -1.41 | 6.37 | 6.45 | 6.3 | 187582 |
| 1709940900 | 6.4 | 0.04 | 0.63 | 6.45 | 6.48 | 6.33 | 269078 |
| 1709854500 | 6.36 | 0.04 | 0.63 | 6.35 | 6.39 | 6.29 | 157641 |
| 1709768100 | 6.32 | 0.07 | 1.12 | 6.32 | 6.39 | 6.2694 | 194526 |
| 1709681700 | 6.25 | -0.1 | -1.57 | 6.33 | 6.36 | 6.05 | 301187 |
| 1709595300 | 6.35 | -0.18 | -2.76 | 6.57 | 6.58 | 6.325 | 324729 |
| 1709336100 | 6.53 | 0.03 | 0.46 | 6.5 | 6.61 | 6.405 | 566843 |
| 1709249700 | 6.5 | 0.1 | 1.56 | 6.55 | 6.66 | 6.44 | 234905 |
| 1709163300 | 6.4 | -0.11 | -1.69 | 6.44 | 6.47 | 6.355 | 184294 |
| 1709076900 | 6.51 | 0.02 | 0.31 | 6.5599999 | 6.5671 | 6.44 | 241522 |
| 1708990500 | 6.49 | 0.08 | 1.25 | 6.38 | 6.555 | 6.3528 | 397596 |
| 1708731300 | 6.41 | 0.2 | 3.22 | 6.32 | 6.64 | 6.2699999 | 565154 |
| 1708644900 | 6.21 | -0.07 | -1.11 | 6.3099999 | 6.4485 | 6.195 | 427733 |
| 1708558500 | 6.28 | -0.32 | -4.85 | 6.5599999 | 6.5599999 | 6.21 | 484359 |
| 1708472100 | 6.6 | -0.09 | -1.35 | 6.6 | 6.665 | 6.55 | 278112 |
| 1708126500 | 6.69 | -0.31 | -4.43 | 7.08 | 7.1151 | 6.68 | 373468 |
| 1708040100 | 7 | 0.51 | 7.86 | 6.59 | 7.125 | 6.55 | 873230 |
| 1707953700 | 6.49 | 0.28 | 4.51 | 6.41 | 6.6 | 6.38 | 442046 |
| 1707867300 | 6.21 | -0.26 | -4.02 | 6.2699999 | 6.33 | 6.13 | 620313 |
| 1707780900 | 6.47 | 0.19 | 3.03 | 6.35 | 6.515 | 6.295 | 523493 |
| 1707521700 | 6.28 | -0.52 | -7.65 | 6.61 | 6.7 | 6.01 | 1600498 |
| 1707435300 | 6.8 | 0.04 | 0.59 | 6.78 | 6.91 | 6.73 | 246420 |
| 1707348900 | 6.76 | -0.11 | -1.60 | 7 | 7 | 6.75 | 167850 |
| 1707262500 | 6.87 | 0.06 | 0.88 | 6.81 | 6.91 | 6.8 | 150876 |
| 1707176100 | 6.81 | -0.02 | -0.29 | 6.77 | 6.865 | 6.64 | 224030 |
| 1706916900 | 6.83 | -0.08 | -1.16 | 6.82 | 6.885 | 6.7306 | 195688 |
| 1706830500 | 6.91 | 0.1 | 1.47 | 6.83 | 6.92 | 6.75 | 207550 |
| 1706744100 | 6.81 | -0.13 | -1.87 | 6.92 | 7.1 | 6.81 | 289005 |
| 1706657700 | 6.94 | -0.15 | -2.12 | 7.04 | 7.11 | 6.87 | 392799 |
| 1706571300 | 7.09 | 0.41 | 6.14 | 6.72 | 7.1 | 6.72 | 315112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
