ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cantaloupe Inc

Cantaloupe Inc (CTLP)

6.57
0.08
(1.23%)
Closed July 13 4:00PM
6.57
0.005
(0.08%)
After Hours: 5:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.7668711656446.526.6956.242248416.47176869CS
4-0.33-4.782608695656.96.936.242414946.6120086CS
120.437.003257328996.147.3355.7452860186.56587181CS
26-0.52-7.334273624827.097.3355.7453028116.50638137CS
52-1.51-18.68811881198.088.2855.7453031246.7795051CS
156-4.64-41.391614629811.2113.252.773108426.39716371CS
260-6.42-49.422632794512.9913.252.773179086.88282937CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237006.570.081.236.586.6956.495245167
17207373006.490.11.566.516.6556.44287383
17206509006.39-0.01-0.166.446.446.24230243
17205645006.4-0.21-3.186.66.66.39195411
17204781006.610.142.166.56.636.485202416
17202189006.47-0.07-1.076.51999996.5656.3949999208717
17200406406.54-0.07-1.066.626.646.5461801
17199597006.610.060.926.576.616.55131840
17198733006.55-0.05-0.766.66.736.5228577
17196141006.6-0.05-0.756.726.796.571327889
17195277006.65-0.06-0.896.726.7356.55289031
17194413006.710.121.826.55999996.7156.54218106
17193549006.59-0.03-0.456.626.68499996.53310181
17192685006.620.030.466.616.716.535208654
17190093006.59-0.15-2.236.776.776.58612088
17189229006.74-0.05-0.746.756.836.67257516
17187501006.79-0.03-0.446.826.856.705200820
17186637006.820.010.156.86.9156.73253269
17184045006.81-0.14-2.016.96.936.8209314
17183181006.95-0.15-2.117.117.186.925207380
17182317007.10.091.287.197.287.075285057
17181453007.010.030.436.957.0756.94496803
17180589006.980.131.906.826.996.795202409
17177997006.85-0.01-0.156.816.8756.8237458
17177133006.86-0.08-1.156.926.986.835174881
17176269006.940.030.436.967.0556.915222353
17175405006.91-0.14-1.99776.89232928
17174541007.05-0.11-1.547.247.36.955262269
17171949007.160.010.147.187.277.05287702
17171085007.150.11.427.137.3357.05388700
17170221007.050.010.146.937.16.92496932
17169357007.040.324.766.797.0656.77274707
17165901006.720.081.206.666.726.61345114
17165037006.64-0.04-0.606.6976.54254877
17164173006.680.121.836.546.766.5199999419768
17163309006.5599999-0.02-0.306.586.646.46252366
17162445006.58-0.02-0.236.596.766.5599999161849
17159853006.595-0.25-3.586.856.896.55276081
17158989006.840.162.406.686.89756.65448611
17158125006.680.192.936.546.696.5199999304323
17157261006.490.121.886.56.756.48424315
17156397006.37-0.37-5.496.86.86.36571690
17153805006.740.8815.026.447.036.221133909
17152941005.860.010.175.835.95.78314845
17152077005.85-0.12-2.015.95.9155.845178014
17151213005.970.050.845.936.015.8949999191885
17150349005.92-0.01-0.175.976.0255.91111955
17147757005.93-0.01-0.176.05999996.15.865212292
17146893005.940.061.025.95.9455.845184950
17146029005.880.091.555.785.9955.78207111
17145165005.79-0.1-1.705.855.925.79166855
17144301005.890.091.555.80999995.915.745397468
17141709005.8-0.08-1.365.96.015.79394427
17140845005.88-0.2-3.296.01999996.045.84400865
17139981006.08-0.15-2.416.196.26.055224649
17139117006.230.11.636.136.296.13128169
17138253006.13-0.03-0.496.26.26.07202223
17135661006.16-0.01-0.166.146.216.1184557
17134797006.17-0.1-1.596.296.356.16206884
17133933006.2699999-0.06-0.956.396.416.25229141
17133069006.330.071.126.226.3656.21193649
17132205006.26-0.07-1.116.366.46.2199252288

Your Recent History

Delayed Upgrade Clock