Yunhong CTI Stock Price

-0.66 (-23.4%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Yunhong CTI Ltd CTIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -23.4% 2.16 00:00:03
Close Price Low Price High Price Open Price Previous Close
2.15 2.05 2.86 2.82 2.82
Bid Price Ask Price Spread News
2.15 2.24 0.09 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,893 924,592 $ 2.48 $ 2,291,118 364,752 0.4001 - 12.45
Last Trade Time Type Quantity Stock Price Currency
19:54:49 formt 300 $ 2.16 USD

Yunhong CTI Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.71M 4.49M 2.10M $ 40.54M $ -7.60M -2.12 -1.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 33.50%

more financials information »

Yunhong CTI News

Date Time Source News Article
8/14/202014:04Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/12/202017:01Edgar (US Regulatory)Proxy Statement - Other Information (preliminary) (pre 14c)
7/23/202017:01Edgar (US Regulatory)Current Report Filing (8-k)
7/02/202016:37Edgar (US Regulatory)Current Report Filing (8-k)
7/01/202006:33Edgar (US Regulatory)Current Report Filing (8-k)
6/29/202015:56Edgar (US Regulatory)Quarterly Report (10-q)
6/25/202006:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTIB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.663.092.052.79478,613-0.50-18.8%
1 Month2.953.092.052.72336,748-0.79-26.78%
3 Months1.2312.451.112.992,152,7410.9375.61%
6 Months1.6012.450.65022.96991,8070.5635.0%
1 Year2.636512.450.40012.82655,959-0.4765-18.07%
3 Years4.9912.450.40012.83260,862-2.83-56.71%
5 Years3.5612.450.40012.86156,677-1.40-39.33%

Yunhong CTI Description

Yunhong CTI Ltd is engaged in the rubber and plastic market. It develops, produces and distributes various consumer products and sells these products throughout the United States, United Kingdom, Europe, and Mexico. It produces film products for commercial and industrial uses. Its products include flexible films including novelty balloons, pouches, and rolls of film for vacuum sealing and storage of products in the home as well as films for commercial packaging applications. The company generates the maximum amount of revenue from the United States.
Your Recent History
Yunhong CT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:26:52