CTI Industries Stock Price - CTIB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CTI Industries Corp CTIB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.81% 1.63 1.66 1.55 1.55 1.66 09:55:17
Bid Price Ask Price Spread Spread % News
1.60 1.62 0.02 1.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 23,344 $ 1.63 $ 37,945 956,180 0.4001 - 4.14
Last Trade Time Type Quantity Stock Price Currency
09:59:25 5 $ 1.60 USD

CTI Industries Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.25M 3.84M $ -3.59M -1.00 -0.71 2.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

CTI Industries News

Date Time Source News Article
1/17/202016:16Edgar (US Regulatory)Current Report Filing (8-k)
1/16/202016:27Edgar (US Regulatory)Current Report Filing (8-k)
1/15/202016:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/202016:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/07/202007:31Edgar (US Regulatory)Current Report Filing (8-k)
1/06/202006:02Edgar (US Regulatory)Current Report Filing (8-k)
1/03/202017:01Edgar (US Regulatory)Current Report Filing (8-k)

Latest CTIB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTIB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.791.281.53212,681-0.08-4.68%
1 Month0.664.140.6412.531,481,2800.97146.97%
3 Months1.744.140.40012.32555,844-0.11-6.32%
6 Months2.954.140.40012.32278,909-1.32-44.75%
1 Year2.91454.140.40012.33143,309-1.28-44.07%
3 Years5.84656.83320.40012.4457,660-4.22-72.12%
5 Years3.707.59990.40012.6034,530-2.07-55.95%

CTI Industries Description

CTI Industries Corp is engaged in the rubber and plastic market. It develops, produces and distributes various consumer products and sells these products throughout the United States, United Kingdom, Europe, and Mexico. It produces film products for commercial and industrial uses. Its products include flexible films including novelty balloons, pouches, and rolls of film for vacuum sealing and storage of products in the home as well as films for commercial packaging applications. The company generates the maximum amount of revenue from the United States.
Your Recent History
CTI Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 15:17:09