ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yunhong CTI Ltd

Yunhong CTI Ltd (CTIB)

2.40
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.40
Bid
2.39
Ask
2.40
Volume
-
0.00 Day's Range 0.00
1.23 52 Week Range 2.40
Previous Close
2.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTIB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.2411.11111111112.162.41.23279501.95327801CS
1560.4120.60301507541.993.410.33371869282.03468049CS
260-0.65-21.31147540983.0512.450.33375576632.55327453CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.757518
(151.67%)
306.16M
SHCRSharecare Inc
$ 1.3775
(77.88%)
40.15M
NXLNexalin Technologies Inc
$ 1.89
(71.82%)
47.15M
SPECSpectaire Holdings Inc
$ 0.54
(58.82%)
59.82M
SRPTSarepta Therapeutics Inc New
$ 163.74
(32.58%)
9.93M
FLFVFeutune Light Acquisition Corporation
$ 2.41
(-71.41%)
86.53k
KAVLKaival Brands Innovations Group Inc
$ 1.445
(-49.65%)
3.57M
FLFVUFeutune Light Acquisition Corporation
$ 4.25
(-48.73%)
847
PBMPsyence Biomedical Ltd
$ 0.4087
(-31.88%)
2.33M
RELIReliance Global Group Inc
$ 0.483
(-20.02%)
8.1M
NVDANVIDIA Corporation
$ 126.6801
(-3.13%)
332.72M
AREBAmerican Rebel Holdings Inc
$ 0.757518
(151.67%)
306.16M
CRKNCrown Electrokinetics Corporation
$ 0.0408
(-18.40%)
145.45M
NKLANikola Corporation
$ 0.3656
(10.92%)
138.96M
ASTIAscent Solar Technologies Inc
$ 0.1131
(4.82%)
115.6M

Discussion

View Full Feed
nathanial nathanial 48 seconds ago
Anticipating/expecting a strong "power hour" here today. Will add a few. Monday morning might be too late.
RDGL
ColdDarkHole ColdDarkHole 1 minute ago
Yes we are all on the same page for the most part. Nail biter till they talk more.
NB
Imindog Imindog 1 minute ago
Bottom
Line is all that matters boys!! Let’s say they do 1 million net this year that will be less than half a penny in earnings per share which puts them at .08 fair market value boys !! Cold hard truth read it and weep
IQST
Doubledown75 Doubledown75 2 minutes ago
It’s insane
tschussmann1 tschussmann1 2 minutes ago
Be careful to distinguish between skepticism and agenda…
AVXL
koolmc koolmc 2 minutes ago
been playing other em plays that started like this and they only started to move until company started to communicate their intention to get out of em. Ltn#c was one and got current, c#nna another one although still in process, and so on.
FUTS
learningcurve2020 learningcurve2020 2 minutes ago
So sophomoric. Completely ignoring Mr. Kiima's statement.

"what I really see is a great short sale candidate as it is only a matter of time before it implodes in a scandal. "
NWBO
lflhdy lflhdy 3 minutes ago
A solid white/green candle at close today will signifie a reversal let's hope for a nice upward run on Monday.
HOLO
Bright Boy Bright Boy 3 minutes ago
You're right! AND I apologize for the unnecessary "slang"! I've always told my children that foul language is the sign of laziness, when there are so many wonderful descriptives in the English language

Cheers,

BB
NWBO
Serpico2005 Serpico2005 3 minutes ago
Confirmed the audits will be done any time now, more information should be forthcoming within the next two weeks as per communication from company.
SPZI
Carjockey2 Carjockey2 3 minutes ago
Lol..

Crypto stocks getting slammed and a bankruptcy stock up 60%

Good stuff

FSRNQ
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Moronic? oh man. .006 broke today and is barely holding on now. With more and more delays on the way a continued drifting down will happen.

After all these years and still get stuck holding bags.

Remember I sold and have yet to buy back in. No stress here, and I
SPZI
art2426 art2426 3 minutes ago
Looks as if some stockholders are taking whatever they can get for their shares with so many sells/trades at .0001.

Maybe some really HAVE said, 'enough is enough'! And it sure doesn't help that all stockholders have to wait for 'yearly' financials to see if there is any improvement
BIEL
Juststoppingby Juststoppingby 3 minutes ago
The plan was probably to close the merger next Friday, June 28th, starting as a new company on the first business day of the third quarter.
CRTG
newmedman newmedman 3 minutes ago
you tell 'em buddy... We are all alien lizard people from outer space with interchangeable skin and don't really exist on this planet but in a third realm that would confuse most, but not you, you have unlocked the code to the inner workings of the nearby universe of the second par
DJT
vlispxpert vlispxpert 4 minutes ago
SWIN get in mah belly!
SWIN
Serpico2005 Serpico2005 4 minutes ago
Confirmed the audits will be done any time now, more information should be forthcoming within the next two weeks as per communication from company.
SPZI
Carjockey2 Carjockey2 4 minutes ago
1 share bid sells ain't wukin

FSRNQ
BADALI BADALI 4 minutes ago
Next break .005 is coming now. Monday will be epic.
SMCE
Maria56 Maria56 4 minutes ago
We are all just waiting.
Waiting for $mONI ... wasn't that a Samuel Beckett play?


LOLOLOLOLOLzzz
MONI
i_like_bb_stock i_like_bb_stock 4 minutes ago
BLLB seller is definitely out here starting to move on air
BLLB
power11 power11 5 minutes ago
ONE ONLY DESCRIBES HIMSELF !!!!!
NVDA
trading.jeff trading.jeff 5 minutes ago
If he doesn't it will sink this stock.
And Tony will be no better than any other OTC chump CEO if he doesn't follow through.

$APRU
APRU
i_like_bb_stock i_like_bb_stock 5 minutes ago
seller is definitely out here starting to move on air
BLLB
Prestotic Prestotic 5 minutes ago
Spread your risk around, give them to me for .0014
VXIT

Your Recent History

Delayed Upgrade Clock