CTIB

Yunhong CTI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Yunhong CTI Ltd CTIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.99% 2.04 19:00:19
Open Price Low Price High Price Close Price Prev Close
2.04 1.98 2.04 2.01 2.02
more quote information »

CTIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.902.061.881.99166,3180.147.37%
1 Month1.912.061.701.90193,3550.136.81%
3 Months1.812.8651.702.091,210,7760.2312.71%
6 Months2.663.091.302.05739,517-0.62-23.31%
1 Year1.6412.450.65022.54744,8480.4024.39%
3 Years4.7512.450.40012.52338,026-2.71-57.05%
5 Years4.8512.450.40012.54213,900-2.81-57.94%

CTIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 2.01 -0.01 -0.5% 2.04 2.04 1.98 155,581
Jan 22 2021 2.02 0.03 1.51% 1.98 2.05 1.98 124,104
Jan 21 2021 1.99 -0.02 -1.0% 2.04 2.06 1.97 216,830
Jan 20 2021 2.01 0.09 4.69% 1.93 2.057 1.93 195,055
Jan 19 2021 1.92 0.01 0.52% 1.90 1.96 1.88 129,283
Jan 15 2021 1.91 -0.13 -6.37% 2.02 2.06 1.90 337,087
Jan 14 2021 2.04 0.11 5.7% 1.93 2.0499 1.9201 506,818
Jan 13 2021 1.93 -0.01 -0.52% 1.96 1.98 1.9016 128,612
Jan 12 2021 1.94 0.08 4.3% 1.87 1.9411 1.87 400,405
Jan 11 2021 1.86 -0.01 -0.53% 1.93 1.94 1.84 216,697
Jan 08 2021 1.87 0.07 3.89% 1.82 1.93 1.77 196,919
Jan 07 2021 1.80 0.07 4.05% 1.79 1.82 1.71 100,351
Jan 06 2021 1.73 -0.06 -3.35% 1.84 1.84 1.73 146,873
Jan 05 2021 1.79 0.00 0.0% 1.83 1.85 1.73 91,089
Jan 04 2021 1.79 0.07 4.07% 1.72 1.80 1.70 69,263
Dec 31 2020 1.72 -0.09 -4.97% 1.85 1.869 1.72 154,673
Dec 30 2020 1.81 -0.01 -0.55% 1.83 1.85 1.76 213,841
Dec 29 2020 1.82 -0.04 -2.16% 1.85 1.86 1.81 270,874
See More Historical Prices ยป
Your Recent History
NASDAQ
CTIB
Yunhong CT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 00:20:02