CTIB

Yunhong CTI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Yunhong CTI Ltd CTIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0063 -0.33% 1.9237 13:08:30
Open Price Low Price High Price Close Price Prev Close
1.87 1.78 1.94 1.93
more quote information »

CTIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.251.782.09146,963-0.3163-14.12%
1 Month2.452.711.782.35318,358-0.5263-21.48%
3 Months1.985.001.782.863,740,269-0.0563-2.84%
6 Months1.615.001.582.652,342,3160.313719.48%
1 Year0.8712.450.872.721,586,1181.05121.11%
3 Years4.0912.450.40012.69640,824-2.17-52.97%
5 Years6.4812.450.40012.70414,304-4.56-70.31%

CTIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 1.93 -0.11 -5.39% 2.05 2.16 1.92 232,374
Apr 14 2021 2.04 -0.08 -3.77% 2.12 2.15 2.04 57,502
Apr 13 2021 2.12 -0.10 -4.5% 2.21 2.21 2.05 165,949
Apr 12 2021 2.22 0.03 1.37% 2.21 2.24 2.16 192,357
Apr 09 2021 2.19 -0.04 -1.79% 2.24 2.25 2.16 86,632
Apr 08 2021 2.23 0.08 3.72% 2.1779 2.29 2.13 205,915
Apr 07 2021 2.15 -0.05 -2.27% 2.20 2.2399 2.14 78,785
Apr 06 2021 2.20 -0.08 -3.51% 2.26 2.28 2.15 124,173
Apr 05 2021 2.28 -0.09 -3.8% 2.37 2.41 2.25 184,911
Apr 01 2021 2.37 0.07 3.04% 2.33 2.39 2.21 402,481
Mar 31 2021 2.30 0.16 7.48% 2.14 2.43 2.14 880,948
Mar 30 2021 2.14 0.02 0.94% 2.16 2.1995 2.0401 163,293
Mar 29 2021 2.12 -0.19 -8.23% 2.28 2.3438 2.049 255,929
Mar 26 2021 2.31 0.00 0.0% 2.32 2.47 2.21 284,980
Mar 25 2021 2.31 0.05 2.21% 2.23 2.34 2.1127 205,043
Mar 24 2021 2.26 -0.11 -4.64% 2.36 2.47 2.26 231,572
Mar 23 2021 2.37 -0.22 -8.49% 2.5635 2.61 2.35 415,471
Mar 22 2021 2.59 0.04 1.57% 2.51 2.65 2.47 604,311
Mar 19 2021 2.55 0.08 3.24% 2.45 2.71 2.41 1,276,180
Mar 18 2021 2.47 -0.09 -3.52% 2.54 2.68 2.43 470,946
Mar 17 2021 2.56 0.10 4.07% 2.45 2.5789 2.39 232,519
Mar 16 2021 2.46 -0.01 -0.4% 2.50 2.62 2.36 1,258,873
See More Historical Prices ยป
Your Recent History
NASDAQ
CTIB
Yunhong CT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 17:25:15