ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,726.49
0.14%
US Tech 100
19,404.40
0.43%
Dow Jones
42,118.98
-0.01%
Brent Oil
74.515
1.06%
Bitcoin
63,743.78
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Yunhong CTI Ltd (CTIB)

  7. Yunhong CTI Ltd (CTIB) Historical

Yunhong CTI Ltd

Yunhong CTI Ltd (CTIB)

NASDAQ
2.40
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.42.42.400CS
4002.42.42.400CS
12002.42.42.400CS
26002.42.42.400CS
52002.42.42.400CS
1560.4422.44897959181.963.410.3337700251.61838075CS
2600.4925.65445026181.9112.450.33374710722.55328727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17271309002.400.002.42.42.40
17268717002.400.002.42.42.40
17267853002.400.002.42.42.40
17266989002.400.002.42.42.40
17266125002.400.002.42.42.40
17265261002.400.002.42.42.40
17262669002.400.002.42.42.40
17261805002.400.002.42.42.40
17260941002.400.002.42.42.40
17260077002.400.002.42.42.40
17259213002.400.002.42.42.40
17256621002.400.002.42.42.40
17255757002.400.002.42.42.40
17254893002.400.002.42.42.40
17254029002.400.002.42.42.40
17250573002.400.002.42.42.40
17249709002.400.002.42.42.40
17248845002.400.002.42.42.40
17247981002.400.002.42.42.40
17247117002.400.002.42.42.40
17244525002.400.002.42.42.40
17243661002.400.002.42.42.40
17242797002.400.002.42.42.40
17241933002.400.002.42.42.40
17241069002.400.002.42.42.40
17238477002.400.002.42.42.40
17237613002.400.002.42.42.40
17236749002.400.002.42.42.40
17235885002.400.002.42.42.40
17235021002.400.002.42.42.40
17232429002.400.002.42.42.40
17231565002.400.002.42.42.40
17230701002.400.002.42.42.40
17229837002.400.002.42.42.40
17228973002.400.002.42.42.40
17226381002.400.002.42.42.40
17225517002.400.002.42.42.40
17224653002.400.002.42.42.40
17223789002.400.002.42.42.40
17222925002.400.002.42.42.40
17220333002.400.002.42.42.40
17219469002.400.002.42.42.40
17218605002.400.002.42.42.40
17217741002.400.002.42.42.40
17216877002.400.002.42.42.40
17214285002.400.002.42.42.40
17213421002.400.002.42.42.40
17212557002.400.002.42.42.40
17211693002.400.002.42.42.40
17210829002.400.002.42.42.40
17208237002.400.002.42.42.40
17207373002.400.002.42.42.40
17206509002.400.002.42.42.40
17205645002.400.002.42.42.40
17204781002.400.002.42.42.40
17202189002.400.002.42.42.40
17200406402.400.002.42.42.40
17199597002.400.002.42.42.40
17198733002.400.002.42.42.40
17196141002.400.002.42.42.40
17195277002.400.002.42.42.40
17194413002.400.002.42.42.40
17193549002.400.002.42.42.40
17192685002.400.002.42.42.40

Your Recent History

NASDAQ
CTIB
Yunhong CTI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved