ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yunhong CTI Ltd

Yunhong CTI Ltd (CTIB)

2.40
0.00
(0.00%)
Closed July 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.4523.07692307691.952.41.23323221.9461704CS
1560.3215.38461538462.083.410.33371281331.74342578CS
260-0.55-18.64406779662.9512.450.33375672602.55325535CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285002.400.002.42.42.40
17213421002.400.002.42.42.40
17212557002.400.002.42.42.40
17211693002.400.002.42.42.40
17210829002.400.002.42.42.40
17208237002.400.002.42.42.40
17207373002.400.002.42.42.40
17206509002.400.002.42.42.40
17205645002.400.002.42.42.40
17204781002.400.002.42.42.40
17202189002.400.002.42.42.40
17200406402.400.002.42.42.40
17199597002.400.002.42.42.40
17198733002.400.002.42.42.40
17196141002.400.002.42.42.40
17195277002.400.002.42.42.40
17194413002.400.002.42.42.40
17193549002.400.002.42.42.40
17192685002.400.002.42.42.40
17190093002.400.002.42.42.40
17189229002.400.002.42.42.40
17187501002.400.002.42.42.40
17186637002.400.002.42.42.40
17184045002.400.002.42.42.40
17183181002.400.002.42.42.40
17182317002.400.002.42.42.40
17181453002.400.002.42.42.40
17180589002.400.002.42.42.40
17177997002.400.002.42.42.40
17177133002.400.002.42.42.40
17176269002.400.002.42.42.40
17175405002.400.002.42.42.40
17174541002.400.002.42.42.40
17171949002.400.002.42.42.40
17171085002.400.002.42.42.40
17170221002.400.002.42.42.40
17169357002.400.002.42.42.40
17165901002.400.002.42.42.40
17165037002.400.002.42.42.40
17164173002.400.002.42.42.40
17163309002.400.002.42.42.40
17162445002.400.002.42.42.40
17159853002.400.002.42.42.40
17158989002.400.002.42.42.40
17158125002.400.002.42.42.40
17157261002.400.002.42.42.40
17156397002.400.002.42.42.40
17153805002.400.002.42.42.40
17152941002.400.002.42.42.40
17152077002.400.002.42.42.40
17151213002.400.002.42.42.40
17150349002.400.002.42.42.40
17147757002.400.002.42.42.40
17146893002.400.002.42.42.40
17146029002.400.002.42.42.40
17145165002.400.002.42.42.40
17144301002.400.002.42.42.40
17141709002.400.002.42.42.40
17140845002.400.002.42.42.40
17139981002.400.002.42.42.40
17139117002.400.002.42.42.40
17138253002.400.002.42.42.40

Your Recent History

Delayed Upgrade Clock