ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canadian Solar Inc

Canadian Solar Inc (CSIQ)

21.13
-0.04
(-0.19%)
Closed February 26 04:00PM
21.13
0.00
(0.00%)
After Hours: 06:24PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.005.908.200.007.050.000.00 %00-
16.004.807.000.005.900.000.00 %00-
17.002.606.000.004.300.000.00 %00-
17.502.605.700.004.150.000.00 %00-
18.002.855.203.794.0250.000.00 %02-
18.502.504.700.003.600.000.00 %00-
19.000.904.203.032.550.000.00 %01-
19.500.601.852.701.2250.000.00 %00-
20.001.251.451.151.35-0.25-17.86 %162272/26/2024
20.500.851.001.090.9250.000.00 %02-
21.000.600.700.650.65-0.05-7.14 %1101,3002/26/2024
21.500.350.450.300.40-0.15-33.33 %691242/26/2024
22.000.200.250.210.225-0.08-27.59 %1162232/26/2024
22.500.100.150.180.125-0.02-10.00 %1541222/26/2024
23.000.050.100.080.075-0.02-20.00 %2082,1222/26/2024
23.500.050.050.050.05-0.02-28.57 %12622/26/2024
24.000.050.050.050.050.000.00 %0406-
24.500.070.100.070.0850.000.00 %052-
25.000.050.100.050.0750.000.00 %0147-
26.000.200.100.200.150.000.00 %088-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.001.350.000.000.000.00 %00-
16.000.200.750.200.4750.000.00 %03-
17.000.170.100.170.1350.000.00 %02-
17.500.000.100.000.000.000.00 %00-
18.000.710.100.020.405-0.69-97.18 %15352/26/2024
18.500.050.100.050.0750.000.00 %09-
19.000.060.100.040.08-0.02-33.33 %8302/26/2024
19.500.050.100.060.075-0.05-45.45 %16842/26/2024
20.000.100.200.150.15-0.03-16.67 %2322692/26/2024
20.500.200.350.300.275-0.05-14.29 %1211562/26/2024
21.000.400.500.500.450.024.17 %1806072/26/2024
21.500.650.800.650.725-0.10-13.33 %51362/26/2024
22.001.001.151.021.0750.000.00 %0127-
22.501.251.551.271.400.000.00 %0813-
23.001.852.001.901.9250.000.00 %01,179-
23.502.202.502.502.350.208.70 %2212/26/2024
24.002.453.802.283.1250.000.00 %023-
24.502.953.500.003.2250.000.00 %00-
25.003.004.603.743.800.000.00 %016-
26.004.205.202.624.700.000.00 %013-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.4523
(104.11%)
128.38M
HOLOMicroCloud Hologram Inc
$ 11.89
(79.88%)
53.37M
STRCSarcos Technology and Robotics Corporation
$ 1.0594
(79.38%)
11.13M
SOUNSoundHound AI Inc
$ 5.7497
(46.68%)
212.9M
BSGMBioSig Technologies Inc
$ 0.4786
(45.34%)
7.31M
ACONAclarion Inc
$ 0.357
(-60.55%)
11.61M
LUNRIntuitive Machines Inc
$ 6.26
(-34.72%)
45.45M
DHAIDIH Holdings US Inc
$ 0.7739
(-30.28%)
952.78k
ILAGIntelligent Living Application Group Inc
$ 0.58
(-28.83%)
255.52k
VEROVenus Concept Inc
$ 0.9439
(-27.39%)
788.92k
SOUNSoundHound AI Inc
$ 5.7497
(46.68%)
212.9M
AKLIAkili Inc
$ 0.4523
(104.11%)
128.38M
CRGECharge Enterprises Inc
$ 0.0582
(7.98%)
119.24M
TSLATesla Inc
$ 199.40
(3.87%)
111.83M
GOEVCanoo Inc
$ 0.1042
(-9.94%)
106.62M

CSIQ Discussion

View Posts
Monksdream Monksdream 5 months ago
CSIQ new 52 week low
πŸ‘οΈ0
Kswies Kswies 8 months ago
Been to quiet to long here. Hello fellow CSIQ investors! Ready to watch this run! $CSIQ long and strong!
πŸ‘οΈ0
Spicknspan Spicknspan 3 years ago
Interesting article on solar energy, Spot on.
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
The Dark Side of Solar Power https://hbr.org/2021/06/the-dark-side-of-solar-power $CSIQ
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Solar panels in Sahara could boost renewable energy but damage the global climate – here’s why
https://theconversation.com/solar-panels-in-sahara-could-boost-renewable-energy-but-damage-the-global-climate-heres-why-153992 $CSIQ
πŸ‘οΈ0
Spicknspan Spicknspan 3 years ago
CSIQ is hitting on a lot of radar screens.
πŸ‘οΈ0
jorpu jorpu 3 years ago
I'm on this one from $35 and also entered on Renesola (SOL) al $25
Risky chinese but they both seem to recieve all the interest from investors
πŸ‘οΈ0
Tonyboons33 Tonyboons33 3 years ago
Surprised no activity here given the runup. Looking to enter a position here, difficult given the share price $50+ but feel like I'll be kicking myself this time next year if I don't. Curious what the pulse is here on the boards and any other solar positions you guys like?
πŸ‘οΈ0
whytestocks whytestocks 3 years ago
BREAKING NEWS: $CSIQ Why Canadian Solar Stock Just Popped 10.5%

For the longest time, analysts at GLJ Research, a group with a confirmed bent toward solar energy research, has been skeptical of valuations among the major solar energy stocks . That is, until today. Today, GLJ finally found a solar stock it likes, and shares of Canadian Solar (NASDAQ: CSIQ...

Got this from CSIQ - Why Canadian Solar Stock Just Popped 10.5%
πŸ‘οΈ0
JLS JLS 4 years ago
I'm back.

Doing that boring stuff again: writing CCs on CSIQ.

Two accounts:
Bought shares for $18.49.
Wrote Friday's $19.00 CCs for $0.40.
πŸ‘οΈ0
haha11 haha11 4 years ago
CSIQ 15..+ D ..

today TRND HH now
CSIQ 15 5D.live
http://schrts.co/SMNbAExq

CSIQ INtraday delay.


CSIQ D. 1MON..


πŸ‘οΈ0
haha11 haha11 4 years ago
CSIQ ..INtraday , 6m , 1y..FALLOW DAILY TREND HH

CSIQ int delay.pre/after

CSIQ 1mon

CSIQ 6MN.

CSIQ 6MN.

CSIQ ONE YEAR.



πŸ‘οΈ0
JLS JLS 4 years ago
Climbing the Wall of Worry:

Based on Opening prices. Usually slightly lower on Closing prices for this particular symbol. That makes sense from a psychological point of view.

πŸ‘οΈ0
JLS JLS 4 years ago
Canadian Solar Sup/Res chart:

CSIQ is currently sitting on top of a resistance level of $19 which has its roots before the time interval of the chart.

It shouldn't be overlooked that today's candle is a full gap above Friday's trade.

On more thing: CSIQ just made a new daily high while the total market is down.

πŸ‘οΈ0
JLS JLS 4 years ago
CSIQ Monday

All major markets down ... CSIQ up again!

What's not to like???

All those days of October when CSIQ traded flat was no problem to pass through in only two days.

Next test: SMA(100) then SMA(200).

πŸ‘οΈ0
JLS JLS 4 years ago
Amazing!

Stock is doing so well but the message board is so dead.

I like to do Buy/Writes and did that using CSIQ over the last couple weeks.

Reentered stock today and will sell CCs when it seems the stock is slowing down (not likely today). CSIQ is having no trouble passing up and through key moving averages and is now heading toward SMA(100) after easily claiming SMA(50) last Wednesday and SMA(20) four trading days before that and SMA(8) two days before that.

πŸ‘οΈ0
JLS JLS 4 years ago
Took profits on CSIQ trade.

Why?

Thinking CSIQ retraces a little as it did last January then continues higher (if the overall market conditions allow that). Check the yellow circle at the beginning of 2019 on the CSIQ chart. That shows what I think CSIQ is capable of provided the overall market agrees.

As it relates to the rest of the market, the CSIQ chart doesn't show that virtually the whole market ( $SPX and friends) is looking pretty weak -- as $SPX is in the process of forming an H&S top. For that reason I've also included an $SPX chart.





Putting all that together, the looming blue-line resistance shown in the CSIQ chart (and possible profit-taking and therefore small pullback) along with the possible H&S pattern in the $SPX chart encouraged me to take profits today and possibly re-enter the CSIQ trade early next week.
πŸ‘οΈ0
JLS JLS 4 years ago
CSIQ Trading Range:

Didn't hesitate crossing over and closing above SMA(50) today. Also, closed higher yesterday while total market took a dive.

πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CSIQ Canadian Solar Reports Second Quarter 2019 Results

GUELPH, Ontario , Aug. 15, 2019 /PRNewswire/ -- Canadian Solar Inc. ("Canadian Solar" or the "Company") (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced financial results for the second quarter ended June 30, 2019 . Second Quarter 2019 Highlights...

Read the whole news Canadian Solar Reports Second Quarter 2019 Results
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CSIQ Canadian Solar Reports First Quarter 2019 Results

GUELPH, Ontario , May 30, 2019 /PRNewswire/ -- Canadian Solar Inc. ("Canadian Solar" or the "Company") (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced its financial results for the first quarter of 2019 ended March 31, 2019 . First Quarter 2019 Hig...

In case you are interested https://marketwirenews.com/news-releases/canadian-solar-reports-first-quarter-2019-results-8267970.html
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
News: $CSIQ Canadian Solar Announces Appointment of Yan Zhuang as Acting Chief Executive Officer while Dr. Shawn Qu is on a Medical Leave of Absence

GUELPH, Ontario , May 30, 2019 /PRNewswire/ -- Canadian Solar Inc. ("Canadian Solar" or the "Company") (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced that the Board of Directors of the Company ("Board") has appointed Yan Zhuang , the Company's Senior Vi...

Find out more https://marketwirenews.com/news-releases/canadian-solar-announces-appointment-of-yan-zhuang-as-acting-chief-executive-officer-while-dr-shawn-qu-is-on-a-medical-leave-of-absence-8267856.html
πŸ‘οΈ0
stocktrademan stocktrademan 5 years ago
CSIQ buy 18.55



https://www.canadiansolar.com/



normal chart







log chart






πŸ‘οΈ0
5Leaf 5Leaf 5 years ago
There is no justification for the precipitous price drop today.
This company is doing well financially and analysts had given more "buy" than "sell" ratings. The huge drop is simply a knee-jerk overreaction to a statement that has been taken out of context. Wall Street billionaires are notorious for purposely manipulating stock prices to further enrich the greedy billionaire class.
πŸ‘οΈ0
Aliquot Aliquot 5 years ago
Bidding 12.60
πŸ‘οΈ0
millionaireonpaper millionaireonpaper 6 years ago
Very positive move today!
πŸ‘οΈ0
T695 T695 6 years ago
Holding up nicely
πŸ‘οΈ0
oxnous oxnous 6 years ago
The mini-trade war with Canada cannot be helpful to CSIQ, imo.

πŸ‘οΈ0
T695 T695 6 years ago
Watching
πŸ‘οΈ0
millionaireonpaper millionaireonpaper 6 years ago
The shorts have this by the short and curly’s...unfortunately I’m on the wrong side of the trade. I still believe this is oversold and I’m adding to my relatively healthy position.
πŸ‘οΈ0
oxnous oxnous 6 years ago
Give CSIQ a few days before another reload
πŸ‘οΈ0
millionaireonpaper millionaireonpaper 6 years ago
Completely oversold here! Look for an immediate 4-6% bounce in the next trading session.
πŸ‘οΈ0
oxnous oxnous 6 years ago
Considering getting in CSIQ now. Anyone know what the outstanding share count is?
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 6 years ago
$CSIQ Canadian Solar (NASDAQ:CSIQ) -2.6% premarket after lowering Q4 revenue guidance to $1.04B-$1.08B from $1.77B-$1.81B previously and below the $1.76B analyst consensus estimate, in part to reflect the timing of certain utility-scale solar project sales.

CSIQ also cuts its full-year revenue guidance to $3.33B-$3.37B from $4.05B-$4.09B previously.

At the same time, CSIQ slightly raises FY 2017 guidance for total solar module shipments to 6.8-6.9 GW from its earlier outlook for 6.7-6.8 GW; for Q4, CSIQ now sees solar module shipments of 1,720-1,820 MW vs. previous guidance of 1,650-1,750 MW.

Now read: Canadian Solar - Take Advantage Of Strong Solar Markets »
πŸ‘οΈ0
benfrankledger benfrankledger 6 years ago
Canadian Solar (NASDAQ:CSIQ) CEO Shawn Qu is offering shareholders a 7% premium to take private the renewable power company he founded, but shares closed today only 3% higher, as the prospects for a prompt closing seem remote.
πŸ‘οΈ0
JustJack JustJack 6 years ago
Canadian Solar Inc. Announces Receipt of a Preliminary, Non-Binding "Going Private" Proposal Letter from its Chairman, President and Chief Executive Officer and Formation of an Independent Special Committee

GUELPH, Ontario, Dec. 11, 2017 /PRNewswire/ -- Canadian Solar Inc. ("Canadian Solar" or the "Company") (NASDAQ: CSIQ), one of the world's largest solar power companies, today announced that its Board of Directors (the "Board") has received a preliminary, non-binding proposal letter (the "Proposal Letter"), dated December 9, 2017, from its Chairman, President and Chief Executive Officer, Dr. Shawn (Xiaohua) Qu ("Dr. Qu"), to acquire all of the outstanding common shares of the Company not already beneficially owned by Dr. Qu and his wife, Ms. Hanbing Zhang, (the "Chairman Parties") in a "going-private" transaction (the "Proposed Transaction") for cash consideration of US$18.47 per common share.

A copy of the Proposal Letter is attached as Annex A to this press release.

The Board has formed a special committee (the "Special Committee") of independent and disinterested directors to consider the Proposed Transaction. The Company expects that the Special Committee will retain independent advisors, including independent legal and financial advisors, to assist it in this process.

The Board cautions the Company's shareholders and others considering trading in the Company's securities that the Board has just received the Proposal Letter and has not had an opportunity to carefully review and evaluate the Proposed Transaction or make any decision with respect to the Company's response to the Proposal Letter. The Board also cautions that there can be no assurance that any definitive offer relating to the Proposed Transaction or any other transaction will be made by Dr. Qu or any other person, that any definitive agreement with respect to the Proposed Transaction or any other transaction will be executed or that the Proposed Transaction or any other transaction will be approved or consummated.

The Company does not undertake any obligation to provide any updates with respect to the Proposed Transaction or any other transaction except as required by applicable law.
πŸ‘οΈ0
JustJack JustJack 6 years ago
EXECUTION COPY
December 9, 2017

The Board of Directors
Canadian Solar Inc. (the "Company")
545 Speedvale Avenue West
Guelph, Ontario
Canada N1K 1E6
Tel: (1-519) 837-1881
Fax: (1-519) 837-2550

Dear Sirs:

I, Shawn (Xiaohua) Qu ("Dr. Qu"), Chairman, President and Chief Executive Officer of the Company, am pleased to submit this preliminary non-binding proposal to the board of the directors of the Company (the "Board") to acquire all of the outstanding common shares ("Common Shares") of the Company not already owned by me and my wife, Ms. Hanbing Zhang (together with Dr. Qu, the "Chairman Parties"), in a going-private transaction (the "Transaction"). The Chairman Parties currently beneficially own approximately 23.5% of the issued and outstanding Common Shares of the Company on a fully diluted and as-converted basis.

I believe that my proposal of US$18.47 in cash per Common Share will provide a very attractive opportunity to the Company's shareholders. This price represents a premium of approximately 7.1% to the Company's closing price on December 8, 2017, and a premium of approximately 10% to the average closing price during the last 90 trading days.

The terms and conditions upon which I am prepared to pursue the Transaction are set forth below. I am confident in my ability to consummate a Transaction as outlined in this letter.

1. Buyer. I intend to form an acquisition vehicle for the purpose of pursuing the Transaction. I am interested only in pursuing this Transaction and am not interested in selling the Common Shares owned by the Chairman Parties in connection with any other transaction.

2. Purchase Price. My proposed consideration payable for the Company's Common Shares acquired in the Transaction will be US$18.47 in cash per share.

3. Financing. I intend to finance the Transaction with a combination of debt and equity capital. Equity financing is expected to be provided in the form of rollover equity in the Company from the Chairman Parties and cash contributions from the Chairman Parties and, potentially, third party sponsors. Debt financing is expected to be provided by loans from third party financial institutions. I am confident that I can timely secure adequate financing to consummate the Transaction.

4. Due Diligence. Given my role with the Company and existing ownership interest, my own diligence needs will be quite limited. Parties providing financing will require a timely opportunity to conduct customary due diligence on the Company. I would like to ask the Board to accommodate such due diligence request and approve the provision of confidential information relating to the Company and its business to possible sources of equity and debt financing subject to confidentiality agreements with customary terms.

5. Definitive Agreements. I am prepared to negotiate and finalize definitive agreements (the "Definitive Agreements") expeditiously. This proposal is subject to execution of the Definitive Agreements. These documents will include provisions typical for transactions of this type.

6. Confidentiality. I will, as required by law, promptly file an amendment to my Schedule 13D to disclose this letter. I am sure you will agree with me that it is in all of our interests to ensure that we proceed our discussions relating to the Transaction in a confidential manner, unless otherwise required by law, until we have executed the Definitive Agreements or terminated our discussions.

7. Process. I believe that the Transaction will provide superior value to the Company's shareholders as compared to remaining a publicly traded company. I recognize of course that the Board will evaluate the proposed Transaction independently before it can make its determination whether to endorse it. It is my expectation that the Board will appoint a special committee of independent directors to consider this proposal and make a recommendation to the Board based on its independent evaluation of my proposal.

8. No Binding Commitment. This letter constitutes only a preliminary indication of my interest, and does not constitute any binding commitment with respect to the Transaction. Such a commitment will result only from the execution of Definitive Agreements, and then will be on the terms provided in such documentation.

In closing, I would like to express my commitment to working together with you to bring this Transaction to a successful and timely conclusion. I have engaged Skadden, Arps, Slate, Meagher & Flom LLP as my U.S. legal advisor and Stikeman Elliott LLP as my Canadian legal advisor. Both are ready to help bring this Transaction forward in a timely manner. Should you have any questions regarding this proposal, please do not hesitate to contact me. I look forward to speaking with you.

[Signature Page to Follow]

Sincerely,

Shawn (Xiaohua) Qu

/s/ Shawn (Xiaohua) Qu
πŸ‘οΈ0
squashjohn squashjohn 6 years ago
Shaun Qu -CEO - has made offer to take CSIQ private.. outstanding shares price $18.47.. interesting.. ifnit folloss similar path to TSL then thats the upper limit on SP from here
πŸ‘οΈ0
oxnous oxnous 6 years ago
Accumulating a sustainable agriculture company. It is not reliant on tax credits--just consumers interested in buying healthier food.

CSIQ could be a buy for a pop up after the first of the year --after tax selling is over.

Depends on how low it goes.
πŸ‘οΈ0
squashjohn squashjohn 6 years ago
Looks like that was a good call
πŸ‘οΈ0
oxnous oxnous 6 years ago
Took profits today in CSIQ. This tax bill will eviscerate the tax credits in renewable energy and that realization will, IMO, get other shareholders to take profits. Trying to get out before the rush.

GLTA
πŸ‘οΈ0
jones99 jones99 7 years ago
The stock will likely start popping at open, just be up at 6am EST get your popcorn or chips and dip, cola and watch the party!
πŸ‘οΈ0
stocktrademan stocktrademan 7 years ago
CSIQ buy 17.235









normal chart




log chart



πŸ‘οΈ0
oxnous oxnous 7 years ago
No gap in the charts and no high volume sell off. Might be time to sell calls though.
πŸ‘οΈ0
Spicknspan Spicknspan 7 years ago
The uptrend is still intact.
πŸ‘οΈ0
Stockyang Stockyang 7 years ago
It is a super good buy at this price
πŸ‘οΈ0
Mrwoodchuck Mrwoodchuck 7 years ago
Is this a good buy at these prices? Or is there something wrong with this company right now?
πŸ‘οΈ0
realfast95 realfast95 7 years ago
yes I know, but that was the quote. Doesn't matter. I don't own shares at the moment.
πŸ‘οΈ0
rosemountbomber rosemountbomber 7 years ago
Not ADD 30 to 40 but total to 30 to 40.
πŸ‘οΈ0
realfast95 realfast95 7 years ago
Monday's upgrade by Axiom was so shocking, I thought someone hacked his computer. He has trashed CSIQ for years and has had overall hate for solar.


Axiom's Johnson on $18 Price Target for Canadian Solar: Notes Price Target Only Includes Projects in Japan, Adding in Sale of Projects in UK, China, India, Brazil, Australia, Might Add Another $30-$40 in Canadian Solar Shares
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 7 years ago
Canadian Solar +5% after winning Buy rating from Axiom's Johnson

Canadian Solar (CSIQ +5%) is initiated with a Buy rating and $18 price target at Axiom Capital, where solar bear Gordon Johnson compares the company to SunPower and First Solar in 2012.

Solar stocks suffered heavy hits five years ago but SPWR and FSLR realized relatively strong earnings because those companies had significantly profitable projects in their backlog, and over the next three years their shares prices surged a respective 526% and 338%; "fast forward to today, we believe Canadian Solar is in a very similar position,” Johnson tells Benzinga.

The analyst notes CSIQ’s contracts in Japan, which maintain feed-in tariffs of $0.26-$0.36 per kilowatt-hour, more than 5x the FITs offered in the U.S.
Johnson says if any or all of CSIQ's market opportunities in India, China, Brazil, the U.K. and Australia come to fruition, shares could rise to as high as $30-$40.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com