We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.37777777778 | 11.25 | 11.384 | 10.33 | 1780798 | 10.71805968 | CS |
| 4 | -0.73 | -6.29310344828 | 11.6 | 13.66 | 10.33 | 1591282 | 11.73746229 | CS |
| 12 | -3.37 | -23.6657303371 | 14.24 | 16.33 | 10.33 | 2004466 | 12.23246502 | CS |
| 26 | -5.42 | -33.2719459791 | 16.29 | 19.549 | 10.33 | 1909561 | 13.27022836 | CS |
| 52 | -13.59 | -55.5600981194 | 24.46 | 24.97 | 10.33 | 1732609 | 15.31467863 | CS |
| 156 | -13.272 | -54.9747328308 | 24.142 | 47.69 | 10.33 | 1326079 | 25.39367735 | CS |
| 260 | -10.54 | -49.2293320878 | 21.41 | 67.39 | 10.33 | 1413850 | 30.70842343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 10.96 | 0.59 | 5.69 | 10.83 | 11.17 | 10.615 | 1907523 |
| 1737675300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737588900 | 10.37 | -0.47 | -4.34 | 10.8 | 10.8 | 10.33 | 2042314 |
| 1737502500 | 10.84 | -0.21 | -1.90 | 11.04 | 11.08 | 10.695 | 1873541 |
| 1737156900 | 11.05 | -0.07 | -0.63 | 11.25 | 11.384 | 11.01 | 1468735 |
| 1737070500 | 11.12 | -0.22 | -1.94 | 11.35 | 11.55 | 11.08 | 1558726 |
| 1736984100 | 11.34 | -0.18 | -1.56 | 12.05 | 12.13 | 11.28 | 1186823 |
| 1736897700 | 11.52 | -0.39 | -3.27 | 12.16 | 12.3352 | 11.4501 | 1088375 |
| 1736811300 | 11.91 | -0.3 | -2.46 | 12.01 | 12.075 | 11.46 | 1431505 |
| 1736552100 | 12.21 | -0.53 | -4.16 | 12.44 | 12.56 | 12.03 | 1531566 |
| 1736379300 | 12.74 | -0.55 | -4.14 | 12.77 | 13.08 | 12.53 | 1462540 |
| 1736292900 | 13.29 | 0.94 | 7.61 | 12.49 | 13.66 | 12.46 | 2706697 |
| 1736206500 | 12.35 | 0.16 | 1.31 | 12.52 | 12.8999 | 12.28 | 2200018 |
| 1735947300 | 12.19 | 0.15 | 1.25 | 12.21 | 12.28 | 11.88 | 1109644 |
| 1735860900 | 12.04 | 0.92 | 8.27 | 11.35 | 12.5422 | 11.26 | 2218842 |
| 1735688100 | 11.12 | -0.11 | -0.98 | 11.38 | 11.72 | 11.06 | 1186191 |
| 1735601700 | 11.23 | -0.15 | -1.32 | 11.19 | 11.35 | 10.87 | 1778957 |
| 1735342500 | 11.38 | -0.14 | -1.22 | 11.45 | 11.6 | 11.26 | 847858 |
| 1735256100 | 11.52 | -0.29 | -2.46 | 11.63 | 11.75 | 11.39 | 1353991 |
| 1735077840 | 11.81 | 0.08 | 0.68 | 11.77 | 12.045 | 11.76 | 715560 |
| 1734996900 | 11.73 | 0.23 | 2.00 | 11.48 | 11.74 | 11.36 | 1263620 |
| 1734737700 | 11.5 | 0.74 | 6.88 | 10.67 | 11.65 | 10.5955 | 2360897 |
| 1734651300 | 10.76 | -0.56 | -4.95 | 11.38 | 11.48 | 10.74 | 2444229 |
| 1734564900 | 11.32 | -0.35 | -3.00 | 11.7 | 12.09 | 11.28 | 1944549 |
| 1734478500 | 11.67 | 0.01 | 0.09 | 11.3 | 11.83 | 11.17 | 1867234 |
| 1734392100 | 11.66 | -1.03 | -8.12 | 12.464 | 12.52 | 11.45 | 2791433 |
| 1734132900 | 12.69 | 0.31 | 2.50 | 12.86 | 13.2 | 12.49 | 1954964 |
| 1734046500 | 12.38 | -0.4 | -3.13 | 12.54 | 12.78 | 12.24 | 1527089 |
| 1733960100 | 12.78 | 0.13 | 1.03 | 12.85 | 13.12 | 12.47 | 1835210 |
| 1733873700 | 12.65 | 0.12 | 0.96 | 12.39 | 12.78 | 12.11 | 1691474 |
| 1733787300 | 12.53 | 0.52 | 4.33 | 12.42 | 13.61 | 12.42 | 3412161 |
| 1733528100 | 12.01 | 0.55 | 4.80 | 11.75 | 12.25 | 11.5 | 2447159 |
| 1733441700 | 11.46 | -0.61 | -5.05 | 11.82 | 12.05 | 11.27 | 2971579 |
| 1733355300 | 12.07 | -0.51 | -4.05 | 12.49 | 12.58 | 12.04 | 2625229 |
| 1733268900 | 12.58 | -0.14 | -1.10 | 12.63 | 12.89 | 12.4442 | 1141220 |
| 1733182500 | 12.72 | 0.31 | 2.50 | 12.47 | 13.08 | 12.37 | 1947902 |
| 1732917840 | 12.41 | -0.35 | -2.74 | 12.82 | 12.951 | 12.37 | 1187794 |
| 1732750500 | 12.76 | 0.33 | 2.65 | 12.6 | 13.18 | 12.57 | 1487297 |
| 1732664100 | 12.43 | -0.64 | -4.90 | 12.97 | 12.97 | 12.36 | 1575552 |
| 1732577700 | 13.07 | 1.16 | 9.74 | 12.12 | 13.2879 | 12.12 | 3119406 |
| 1732318500 | 11.91 | 0.61 | 5.40 | 11.17 | 11.96 | 11.03 | 1504140 |
| 1732232100 | 11.3 | -0.5 | -4.24 | 11.71 | 11.71 | 11.24 | 1913240 |
| 1732145700 | 11.8 | 0.74 | 6.69 | 11.2 | 11.81 | 11.12 | 1851226 |
| 1732059300 | 11.06 | -0.09 | -0.81 | 11.07 | 11.2256 | 10.91 | 1509916 |
| 1731972900 | 11.15 | 0.16 | 1.46 | 11 | 11.315 | 10.93 | 1897223 |
| 1731713700 | 10.99 | -0.78 | -6.63 | 11.92 | 12 | 10.94 | 3307715 |
| 1731627300 | 11.77 | -0.14 | -1.18 | 11.93 | 12.06 | 11.3721 | 3071474 |
| 1731540900 | 11.91 | -0.18 | -1.49 | 12.2 | 12.54 | 11.78 | 2137214 |
| 1731454500 | 12.09 | -0.49 | -3.90 | 12.19 | 12.41 | 11.87 | 2543118 |
| 1731368100 | 12.58 | 0.48 | 3.97 | 12.08 | 12.69 | 11.9 | 2838931 |
| 1731108900 | 12.1 | -1.03 | -7.84 | 12.9 | 12.9 | 12.06 | 3195997 |
| 1731022500 | 13.13 | 0.05 | 0.38 | 13.43 | 13.67 | 12.9701 | 2614516 |
| 1730936100 | 13.08 | -3.25 | -19.90 | 14.56 | 14.56 | 12.82 | 4785785 |
| 1730849700 | 16.329999 | 0.37 | 2.32 | 15.71 | 16.329999 | 15.51 | 2070035 |
| 1730763300 | 15.96 | 0.84 | 5.56 | 15.47 | 16.2 | 15.47 | 2599290 |
| 1730500500 | 15.12 | 0.88 | 6.18 | 14.24 | 15.28 | 14.19 | 2454486 |
| 1730414100 | 14.24 | 0.1 | 0.71 | 14.17 | 14.46 | 13.9302 | 1418297 |
| 1730327700 | 14.14 | 0.12 | 0.86 | 14.14 | 14.59 | 13.53 | 1966711 |
| 1730241300 | 14.02 | -1.49 | -9.61 | 15.12 | 15.16 | 13.75 | 3569065 |
| 1730154900 | 15.51 | 2.1 | 15.66 | 13.6 | 15.91 | 13.36 | 5833729 |
| 1729895700 | 13.41 | 1.2 | 9.83 | 12.42 | 13.85 | 12.3 | 3750680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
