We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.65892501659 | 15.07 | 15.64 | 14.11 | 2163670 | 14.71405079 | CS |
| 4 | -4.5 | -23.2919254658 | 19.32 | 20.26 | 14.11 | 1973677 | 16.31698684 | CS |
| 12 | -7.69 | -34.1625944025 | 22.51 | 24.32 | 14.11 | 1449010 | 18.69883002 | CS |
| 26 | -5.92 | -28.543876567 | 20.74 | 26.85 | 14.11 | 1374685 | 20.4354639 | CS |
| 52 | -24.63 | -62.433460076 | 39.45 | 45.29 | 14.11 | 1281013 | 26.39908844 | CS |
| 156 | -30.98 | -67.6419213974 | 45.8 | 48.35 | 14.11 | 1177543 | 32.8402055 | CS |
| 260 | -5.24 | -26.1216350947 | 20.06 | 67.39 | 12 | 1251403 | 33.23748185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 14.96 | 0.09 | 0.61 | 14.91 | 15.04 | 14.575 | 1332051 |
| 1713911700 | 14.87 | -0.1 | -0.67 | 15.21 | 15.64 | 14.84 | 2069043 |
| 1713825300 | 14.97 | 0.56 | 3.89 | 14.55 | 15.02 | 14.19 | 2143416 |
| 1713566100 | 14.41 | -0.12 | -0.83 | 14.48 | 14.61 | 14.18 | 1901951 |
| 1713479700 | 14.53 | -0.59 | -3.90 | 15.07 | 15.08 | 14.11 | 3371887 |
| 1713393300 | 15.12 | -0.15 | -0.98 | 15.47 | 15.875 | 15.08 | 2949558 |
| 1713306900 | 15.27 | -0.42 | -2.68 | 15.49 | 15.49 | 15.11 | 1519573 |
| 1713220500 | 15.69 | -0.06 | -0.38 | 15.63 | 15.8 | 15.2201 | 2637259 |
| 1712961300 | 15.75 | -0.83 | -5.01 | 16.46 | 16.649999 | 15.725 | 3129947 |
| 1712874900 | 16.579999 | -0.78 | -4.49 | 17.46 | 17.56 | 16.26 | 3228990 |
| 1712788500 | 17.36 | -1.38 | -7.36 | 18.1 | 18.12 | 17.25 | 2641538 |
| 1712702100 | 18.74 | 1.37 | 7.89 | 17.39 | 18.85 | 17.39 | 1990297 |
| 1712615700 | 17.37 | 0.22 | 1.28 | 17.24 | 17.86 | 17.08 | 1349163 |
| 1712356500 | 17.15 | -1.39 | -7.50 | 18.14 | 18.27 | 17.125 | 2405526 |
| 1712270100 | 18.54 | -0.89 | -4.58 | 19.62 | 19.9299 | 18.5 | 1403307 |
| 1712183700 | 19.43 | 0.32 | 1.67 | 18.91 | 19.57 | 18.71 | 891851 |
| 1712097300 | 19.11 | -0.6 | -3.04 | 19.36 | 19.5 | 18.885 | 848470 |
| 1712010900 | 19.71 | -0.05 | -0.25 | 19.95 | 20.26 | 19.5 | 626880 |
| 1711665300 | 19.76 | 0.36 | 1.86 | 19.32 | 19.77 | 19.05 | 1059149 |
| 1711578900 | 19.4 | 1.42 | 7.90 | 18.11 | 19.435 | 18.02 | 1661956 |
| 1711492500 | 17.98 | -0.38 | -2.07 | 18.32 | 18.44 | 17.965 | 841531 |
| 1711406100 | 18.36 | 0.18 | 0.99 | 18.1 | 18.685 | 17.84 | 1550923 |
| 1711146900 | 18.18 | -0.64 | -3.40 | 18.8 | 18.82 | 18.17 | 1678928 |
| 1711060500 | 18.82 | -0.43 | -2.23 | 19.49 | 19.64 | 18.8 | 1597208 |
| 1710974100 | 19.25 | 0.54 | 2.89 | 18.69 | 19.465 | 18.52 | 1519304 |
| 1710887700 | 18.71 | -0.43 | -2.25 | 19.07 | 19.11 | 18.645 | 1368217 |
| 1710801300 | 19.14 | -0.3 | -1.54 | 19.67 | 19.55 | 18.94 | 1532264 |
| 1710542100 | 19.44 | 0.06 | 0.31 | 19.35 | 20.51 | 19.23 | 2092957 |
| 1710455700 | 19.38 | -0.18 | -0.92 | 19.83 | 20.5797 | 18.83 | 1982821 |
| 1710369300 | 19.56 | -0.66 | -3.26 | 19.88 | 20.605 | 19.41 | 1742168 |
| 1710282900 | 20.22 | -0.37 | -1.80 | 20.6 | 20.83 | 20.0294 | 1047497 |
| 1710196500 | 20.59 | -0.04 | -0.19 | 20.66 | 21.35 | 20.45 | 1063836 |
| 1709940900 | 20.63 | -0.13 | -0.63 | 20.92 | 21.25 | 20.48 | 1053852 |
| 1709854500 | 20.76 | 0.41 | 2.01 | 20.43 | 20.92 | 20.1613 | 1625236 |
| 1709768100 | 20.35 | 0.69 | 3.51 | 19.95 | 20.4 | 19.77 | 1016653 |
| 1709681700 | 19.66 | -0.63 | -3.10 | 20.03 | 20.19 | 19.6 | 1077272 |
| 1709595300 | 20.29 | -0.68 | -3.24 | 21.29 | 21.29 | 19.83 | 1314585 |
| 1709336100 | 20.97 | -0.12 | -0.57 | 21.07 | 21.68 | 20.82 | 1274216 |
| 1709249700 | 21.09 | 0.26 | 1.25 | 21.37 | 21.99 | 21.02 | 923621 |
| 1709163300 | 20.83 | -0.77 | -3.56 | 21.5 | 21.76 | 20.83 | 773243 |
| 1709076900 | 21.6 | 0.47 | 2.22 | 21.46 | 21.77 | 21.11 | 897274 |
| 1708990500 | 21.13 | -0.04 | -0.19 | 21.13 | 21.705 | 20.9 | 627126 |
| 1708731300 | 21.17 | -0.2 | -0.94 | 21.41 | 21.6 | 20.93 | 639384 |
| 1708644900 | 21.37 | -0.96 | -4.30 | 22.48 | 22.48 | 21.36 | 834296 |
| 1708558500 | 22.33 | -0.51 | -2.23 | 22.23 | 22.59 | 21.98 | 615412 |
| 1708472100 | 22.84 | -0.1 | -0.44 | 22.94 | 22.95 | 22.32 | 743102 |
| 1708126500 | 22.94 | -0.87 | -3.65 | 23.37 | 23.62 | 22.94 | 891746 |
| 1708040100 | 23.81 | 0.6 | 2.59 | 23.5 | 23.9492 | 23.1101 | 986815 |
| 1707953700 | 23.21 | 1.32 | 6.03 | 22.55 | 23.21 | 22.05 | 1247053 |
| 1707867300 | 21.89 | -1.71 | -7.25 | 22.45 | 22.83 | 21.8 | 1168438 |
| 1707780900 | 23.6 | 0.69 | 3.01 | 23 | 24.32 | 22.9 | 1309487 |
| 1707521700 | 22.91 | 0.83 | 3.76 | 22.12 | 22.9875 | 21.91 | 1138635 |
| 1707435300 | 22.08 | 0.01 | 0.05 | 22.1 | 22.38 | 21.74 | 737700 |
| 1707348900 | 22.07 | 0.79 | 3.71 | 21.88 | 22.35 | 21.28 | 1308399 |
| 1707262500 | 21.28 | 0.49 | 2.36 | 20.65 | 21.32 | 20.6 | 775526 |
| 1707176100 | 20.79 | -1.19 | -5.41 | 21.5 | 21.5 | 20.6 | 1417868 |
| 1706916900 | 21.98 | -0.94 | -4.10 | 22.36 | 22.48 | 21.62 | 1531496 |
| 1706830500 | 22.92 | 0.82 | 3.71 | 22.51 | 23.0336 | 22.18 | 934681 |
| 1706744100 | 22.1 | -0.36 | -1.60 | 22.41 | 23.38 | 22.08 | 1060312 |
| 1706657700 | 22.46 | -0.39 | -1.71 | 22.58 | 22.85 | 22.11 | 884671 |
| 1706571300 | 22.85 | -0.12 | -0.52 | 22.7 | 22.94 | 22.03 | 919616 |
| 1706312100 | 22.97 | -0.35 | -1.50 | 23.27 | 23.59 | 22.57 | 900528 |
| 1706225700 | 23.32 | -0.17 | -0.72 | 23.75 | 23.85 | 22.82 | 908652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
