CSIQ

Canadian Solar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Canadian Solar Inc CSIQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.44 5.94% 25.67 07:03:00
Open Price Low Price High Price Close Price Prev Close
24.23
more quote information »

CSIQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4426.8422.1523.781,029,013-0.77-2.91%
1 Month33.4934.8422.1527.58860,538-7.82-23.35%
3 Months27.5838.4322.1531.951,034,002-1.91-6.93%
6 Months40.0542.9922.1531.601,052,120-14.38-35.91%
1 Year36.4048.3522.1535.451,146,443-10.73-29.48%
3 Years18.0167.3912.0034.551,307,8977.6642.53%
5 Years12.7267.3911.3728.781,156,16312.95101.81%

CSIQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 24.23 -0.11 -0.45% 24.08 24.56 23.35 802,273
May 13 2022 24.34 1.80 7.99% 23.60 24.64 23.29 806,594
May 12 2022 22.54 -0.76 -3.26% 22.91 23.87 22.15 1,464,794
May 11 2022 23.30 -2.48 -9.62% 25.47 25.77 23.20 1,265,581
May 10 2022 25.78 0.09 0.35% 26.44 26.84 25.01 805,822
May 09 2022 25.69 -2.43 -8.64% 27.51 27.65 25.45 839,953
May 06 2022 28.12 -1.14 -3.9% 29.20 29.20 27.79 509,682
May 05 2022 29.26 -1.25 -4.1% 29.90 30.10 28.46 409,355
May 04 2022 30.51 1.60 5.53% 29.20 30.5999 28.61 698,952
May 03 2022 28.91 1.10 3.96% 27.73 29.15 27.50 669,194
May 02 2022 27.81 0.29 1.05% 27.29 27.87 26.76 435,792
Apr 29 2022 27.52 -0.54 -1.92% 28.11 28.9645 27.44 523,436
Apr 28 2022 28.06 0.28 1.01% 28.35 28.75 27.13 626,037
Apr 27 2022 27.78 0.27 0.98% 28.04 29.05 27.63 623,818
Apr 26 2022 27.51 -1.25 -4.35% 28.64 28.93 27.445 633,889
Apr 25 2022 28.76 -0.77 -2.61% 29.00 29.00 28.00 2,020,111
Apr 22 2022 29.53 -0.72 -2.38% 30.11 31.03 29.22 1,484,982
Apr 21 2022 30.25 -2.19 -6.75% 32.83 33.42 30.235 1,170,312
Apr 20 2022 32.44 -1.89 -5.51% 34.67 34.84 32.42 631,504
Apr 19 2022 34.33 0.76 2.26% 33.49 34.80 33.12 788,673
Apr 18 2022 33.57 0.06 0.18% 33.29 34.11 33.0201 580,469
See More Historical Prices ยป
Your Recent History
NASDAQ
CSIQ
Canadian S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 11:45:54