CRTD CRTD

Creatd Stock Price

2.31
0.08 (3.59%)
Upgrade to Real-Time
Regular Market
2.31
Volume 300,134
Bid Price 2.31
Ask Price 2.34
News -
Day High 2.3999

Low
2.10

52 Week Range

High
9.80

Day Low 2.23
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Creatd Inc CRTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 3.59% 2.31 10:02:39
Open Price Low Price High Price Close Price Prev Close
2.2725 2.23 2.3999 2.23
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
962 300,134 $ 2.34 $ 702,466 - 2.10 - 9.80
Last Trade Time Type Quantity Stock Price Currency
10:02:50 5 $ 2.325 USD

Period:

Draw Mode:

Creatd Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.64M 16.30M 15.36M $ 1.21M $ - -5.04 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 732.32k 11.80%

more financials information »

Creatd News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRTD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.56372.112.31667,848-0.11-4.55%
1 Month3.453.682.112.901,264,934-1.14-33.04%
3 Months3.139.802.103.874,730,516-0.82-26.2%
6 Months3.659.802.104.053,787,415-1.34-36.71%
1 Year3.409.802.104.162,150,664-1.09-32.06%
3 Years3.409.802.104.151,751,031-1.09-32.06%
5 Years3.409.802.104.151,751,031-1.09-32.06%

Creatd Description

Creatd, Inc. (Nasdaq CM: CRTD) empowers creators, brands, and entrepreneurs through technology and partnership. Its flagship technology platform is Vocal; Vocal provides creators of all shapes and sizes, from bloggers to podcasters, and more, with best-in-class storytelling tools, safe and curated communities, and the opportunity to monetize their content. With 34 owned and operated communities, Vocal enables creators to connect to their ideal audiences and to partner with the brands that want to reach those audiences.
Your Recent History
NASDAQ
CRTD
Creatd
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 15:17:53