ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Creatd Inc (QB)

Creatd Inc (QB) (CRTD)

1.80
-0.108
(-5.66%)
Closed April 26 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.80
Bid
1.71
Ask
1.85
Volume
1,515
1.71 Day's Range 1.8625
1.50 52 Week Range 10.23
Market Cap
Previous Close
1.908
Open
1.71
Last Trade
1
@
1.8
Last Trade Time
Financial Volume
$ 2,758
VWAP
1.8205
Average Volume (3m)
7,527
Shares Outstanding
162,076,824
Dividend Yield
-
PE Ratio
-11.76
Earnings Per Share (EPS)
-0.23
Revenue
4.8M
Net Profit
-36.51M

About Creatd Inc (QB)

Sector
Svc To Motion Picture Prodtn
Industry
Svc To Motion Picture Prodtn
Website
Headquarters
Dayton, Nevada, USA
Founded
1970
Creatd Inc (QB) is listed in the Svc To Motion Picture Prodtn sector of the OTCMarkets with ticker CRTD. The last closing price for Creatd (QB) was $1.91. Over the last year, Creatd (QB) shares have traded in a share price range of $ 1.50 to $ 10.23.

Creatd (QB) currently has 162,076,824 shares outstanding. The market capitalization of Creatd (QB) is $429.50 million. Creatd (QB) has a price to earnings ratio (PE ratio) of -11.76.

CRTD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.76190476191.892.191.581481.81553245CS
4-1.95-523.754.541.554952.41464265CS
12-4.88-73.05389221566.6810.231.575275.06884513CS
26-4.88-73.05389221566.6810.231.575275.06884513CS
52-4.88-73.05389221566.6810.231.575275.06884513CS
1561.6025811.3924050630.197510.230.04468834620.64726184CS
2601.6025811.3924050630.197510.230.04468834620.64726184CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.93M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
44.33M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
77.21M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

CRTD Discussion

View Posts
befast befast 1 day ago
Looks like Jeremy has missed yet another deadline for the TAMI closing. We might end up having to pay the 500k exit fee. Never fix a date you can not meet
πŸ‘οΈ0
befast befast 3 weeks ago
Well the silence is deafening. I guess Jeremy is locked out until 10-K is out. But there was a mention of a call end of March, another missed milestone. No wonder the share price is going down at full speed after hitting 10+$. Not looking good, unless the upcoming news are upbeat. Not a word about OG collection spinoff either, this one is getting embarrassing for Jeremy as the initial plan was October 2023!!
πŸ‘οΈ0
Premium Stocks Premium Stocks 1 month ago
LONG BULL
πŸ‘οΈ0
befast befast 2 months ago
In his December X space, Jeremy mentionned the OG collection spin off was viewed to be completed March'ish. Well, March is around the corner, another broken promise in the making??
πŸ‘οΈ0
befast befast 2 months ago
Don't give up, it's going down fast. You would expect some news together with ticker change in order to draw attention but, as usual, no follow up on stated promises for OG collection audit and dividend, preferred F series have stayed rather confidential despite huge potential dilution impact. Jeremy badly needs to improve his approach and timing wirh communication, because he sucks at it. He had the planets alugned and failed to deliver pnce again. How hard can it be to assess the value of photos, come on it should take one full year to get a hand on that
πŸ‘οΈ0
getthem1 getthem1 2 months ago
Looks like i was wrong here .
πŸ‘οΈ0
Renee Renee 2 months ago
Effective Feb. 21,2024 VOCLD will change to CRTD:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
befast befast 2 months ago
One rhing is sure, this week is a week of truth for the stock : we either consolidate on last week rally or we fall back to recent levels. The 4.05/6.70 current bid/ask shows how the views differ on this one. If Jeremy could add his two cents by providing news, it could be interesting. If not, we go back to hibernation
πŸ‘οΈ0
befast befast 3 months ago
Yes he was adamant Creatd would be THE exception to the rule because of its sound fundamentals. Result is we are down 42% on the first week after RS, with probably more to come next week as we hit an intraday low of 1.16 and that the gap is likely to be filled since the RSI is still at 35. Great call!
πŸ‘οΈ0
getthem1 getthem1 3 months ago
Said will be sub penny soon the RS never fail 9 out of 10 no good but the irony Jeremy knew that and he did it ????
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 months ago
Just getting crushed
πŸ‘οΈ0
4gh1rx 4gh1rx 3 months ago
Sharply declining SP


Every attempt this nincompoop makes to fix a prior mistake
precipitates and even bigger calamity. An overwhelming
preponderance of investors cautioned him against a move
that normally wipes out shareholders, however, since he prides
himself on his hu-u-g-e Wall St experience (in the back office) over accepted
wisdom, he ignored everyone and went ahead to obliterate shareholder value.
Getting into bed with Lind Partners has become a Stalingrad for
OTC companies. (But Jeremy knows better than the best minds on
Wall Street, so this is what we get). Pride goeth before the fall.

Remember Mr Bumbler, an ordinary man learns from his own mistakes. A wise man learns
from the mistakes of others. You have learned neither.

[The next time I need to add some true stupidity to my life, I'll look this guy up.] I think his phone number is still 911, right?
πŸ‘οΈ0
getthem1 getthem1 3 months ago
As i have seen and i was in the situation with the RS this one going down to tribble zero slowly for sure .
πŸ‘οΈ0
befast befast 3 months ago
Just when you thought you hit bottom but are in fact still digging. Pathetic
πŸ‘οΈ0
befast befast 3 months ago
So far, he is losing big. Down 50% in half a week. Looks like sub 1s are on order by the end of this week : you don't play roulette with your company unless you have too big of an ego
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 months ago
He explained his thinking very thoroughly on his space call, time will tell if he’s gamed it correctly or if this turns out to be the second trip to subpenny.
πŸ‘οΈ0
getthem1 getthem1 3 months ago
ONCE again what freak me out is why Jeremy did RS 500 to 1 knowing this going to destroy the share holders completely if he where modest and not scammer and look for his shares holder at least maximum do 30 to 1 or 50 to 1 but like this 500 to 1 is trash like him no body will buy this piece of shit again ???????????
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 3 months ago
Trades so thin. Up or down.
πŸ‘οΈ0
getthem1 getthem1 3 months ago
What HAMM said this RS split strategic decision amid at enhancing the cos market position and etcetera i will ask him if he think he know every thing but not here my friend RS is a shitty shitty move peop lost there hard earing money what kind shit you talking about dude.this is a scam that Jeremy create .
πŸ‘οΈ0
getthem1 getthem1 3 months ago
Looks like the damage is done no trading no balance no price this morning .
πŸ‘οΈ0
getthem1 getthem1 3 months ago
250.000 shares divided by 500 you will left with 500 shares if this 250.000 coasting you lets say 15000.but after the split stock will be lets say 1.00 dollar that mean VOCL have to open at 15 bucks to brake even and that impossible so as you see share will be nothing zilch as you see Jeremy looking out for his own interest and he will repeat screwing the investors .As you see it open at 0.0053 and now heading to 0.0039 and the end of the day will be 0.002 or less as people find out about RS . may GOD help us with the loses here .
πŸ‘οΈ0
befast befast 3 months ago
My only point is Jeremy is the largest shareholder on record : he is either preparing something or he is plain naive. So the question is : is there something he knows that would convince him to eat his word after all this time? You don't survive working on Wall Street for years without being a shark. In any case a 500:1 RS is not going to help on any uplist, because he needs minimum 2M equity for that
πŸ‘οΈ0
getthem1 getthem1 3 months ago
Chose what my friend we ate a big stick here I did suspected this to happen when he was selling in a massive volume for two months but as i see it RS never good instant death for the share holder I don' care of what any body said I have seen it few times the bottom line Jeremy is a scamming SOB no doubt about it and full of shit kiss your shares good buy .
πŸ‘οΈ0
befast befast 3 months ago
Then tomorrow is the day to choose between like and death
πŸ‘οΈ0
Renee Renee 3 months ago
VOCL: effective Jan. 24,2024 a one for 500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
resx18 resx18 3 months ago
We will reverse split. We will not accompany it with a financing. It doesn’t change our market cap. It doesn’t change shareholders risk reward. I always said I would announce it in advance of doing it. Tomorrow we will see what the market thinks of that transparency $VOCL
πŸ‘οΈ0
befast befast 3 months ago
As they are still promoting the Reg CF, it means they have been unable to get the 1.23 million they were looking for. They claimed they received 500 k in the first week back in October, it means the response has been lukewarm to say the least.
πŸ‘οΈ0
befast befast 3 months ago
could not listen but from the recent share price action, it appears to have been a non event, not sure they got any traction on their Reg CF
πŸ‘οΈ0
getthem1 getthem1 3 months ago
Well what happen to the Ceo investors call yesterday ???
πŸ‘οΈ0
befast befast 3 months ago
Well, it failed after all
πŸ‘οΈ0
befast befast 3 months ago
Yes, any piece of news over the weekend could take everybidy off guard and send this one higher next week. Good resistance, trying ti nit give up any of yesterday gains
πŸ‘οΈ0
getthem1 getthem1 3 months ago
OK..... sound interesting .
πŸ‘οΈ0
befast befast 3 months ago
One step at a time, I'll get excited only if we break resistance at 0.01 and cross the 0.02 level. Ask was pretty thin all the way to 0.01 yesterday, today will tell what to expect in the coming weeks. Back to 23/12/29 level, so 2024 first week pounding was erased.
We need some news for the next leg up, I still believe 10 million market cap (or 0.05 per share) is a first step once we get details on the OG Collection audit and spin-off
πŸ‘οΈ0
structengr structengr 3 months ago
Boom! Next week or 2... shall be fun!! (and than some)... Load up! 2-400% from here...... doop!

Struc
πŸ‘οΈ0
befast befast 4 months ago
looks like 0.0035 was capitulation... 41x42 now, may be better days ahead (could not be worse though)
πŸ‘οΈ0
getthem1 getthem1 4 months ago
Jeremy when this crab going to stop my friend you need to save the boat ??? or may be you wont to sink it as I see ?????????/this thing been going down for 60 days from 0.089 to 0.0039 at least need to respect the share holders who help you all the way dude never seen any thing like this stock normally goes up and down but not striate down amazing .
πŸ‘οΈ0
getthem1 getthem1 4 months ago
And also a big layer few weeks ago was crying short short for long time while he was diluting the shit out of it ,now he is saying with LINDS no short what kind of bull shit is this scamer ??????????
πŸ‘οΈ0
4gh1rx 4gh1rx 4 months ago
Desperation


$VOCL
__________

We'll definitely get reamed for this.
__________
πŸ‘οΈ0
4gh1rx 4gh1rx 4 months ago
Reckless CEO

$VOCL
__________________
No one goes into a negotiation with those gangsters and
comes out with all 4 limbs. Just proves the desperation,
the loss of 2 more years time with nothing to show, the lack
of financing options and that ultimately, he's got nothing left to lose
(except shareholders).
__________________

πŸ‘οΈ0
$on_myMind $on_myMind 4 months ago
man shareholders getting screwed here from 0120 to 0044 in now time.. brutal.. Will this guy stop selling shares into us?
πŸ‘οΈ0
getthem1 getthem1 4 months ago
Just wonder why would do that to destroy his company? I think some thing is going on may be he is up to some thing here ?? another trek ??
πŸ‘οΈ0
befast befast 4 months ago
I thonk Jeremy is losing the battle. Reaching a settlement with Lind sounds like the kiss of death, And since their extensive search showed no fraud, what is there to settle anyway. Restructuring the debt will likely be costly and involve massive dilution
πŸ‘οΈ0
getthem1 getthem1 4 months ago
Amazing shit ??????????????screw JR.
πŸ‘οΈ0
$on_myMind $on_myMind 4 months ago
Unreal. Was just 012 now just dumps it out smh
πŸ‘οΈ0
getthem1 getthem1 4 months ago
What's wrong with Jeremey keep diluting screw that this is ridicules ??
πŸ‘οΈ0
$on_myMind $on_myMind 4 months ago
https://www.otcmarkets.com/stock/VOCL/news?id=426318
πŸ‘οΈ0
getthem1 getthem1 4 months ago
where is the news ??
πŸ‘οΈ0
$on_myMind $on_myMind 4 months ago
news out now https://www.otcmarkets.com/stock/VOCL/news?id=426318
πŸ‘οΈ0
getthem1 getthem1 4 months ago
I don't know what is going on but there was lots of selling volume the last few weeks must come to an end hopefully ??
πŸ‘οΈ0
befast befast 4 months ago
0.0065/0.0072, that's more like my VOCL...
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock