Corcept Therapeutics Incorporated Stock Price - CORT

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.22 ▼ -0.26 (-1.58%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Corcept Therapeutics Incorporated CORT NASDAQ Common Stock US2183521028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.39 +2.42% 16.48 18.39 16.08 17.24 16.09 20:00:00
Bid Price Ask Price Spread Spread % News
15.8 16.5 0.7 4.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,601 3,422,334 $ 16.8480 $ 57.66M 1.97M 8.50 - 25.96
Last Trade Time Type Quantity Stock Price Currency
19:45:09 28 $16.22 USD

Corcept Therapeutics Incorporated Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.88B 114.12M $ 8.14M 0.07 272.10 82.9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 75.00%

more financials information »

Corcept Therapeutics Incorporated News

Date Time Source News Article
2/22/201816:15Edgar (US Regulatory)Current Report Filing (8-k)
2/22/201816:05GlobeNewswire Inc.Corcept Therapeutics Announces 2017 Financial Results..
2/15/201816:05GlobeNewswire Inc.Corcept Therapeutics to Announce Fourth Quarter and..
2/14/201812:42Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201810:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201813:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201815:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest CORT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CORT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5218.3915.2515.80261M3M2M0.966.19%
1 Month25.0725.9613.3918.04131M7M3M-8.59-34.26%
3 Months17.9725.9613.3918.9007809k14M2M-1.49-8.29%
6 Months14.4425.9613.3918.5565531k14M2M2.0414.13%
1 Year8.5725.968.516.070291k14M1M7.9192.30%
3 Years3.3825.963.2212.7976914M705k13.1387.57%
5 Years1.625.961.4710.7119914M535k14.88930.00%

Corcept Therapeutics Incorporated Description

Corcept Therapeutics Inc. is engaged in the discovery and development of drugs for the treatment of severe metabolic and psychiatric disorders.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 22:12:58