Vivint Smart Home Stock Price

-0.18 (-1.23%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivint Smart Home Inc VVNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.23% 14.43 17:17:41
Open Price Low Price High Price Close Price Prev Close
14.29 14.05 14.70 14.43 14.61
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4,506 365,170 $ 14.27 $ 5,209,633 665,931 9.95 - 25.10
Last Trade Time Type Quantity Stock Price Currency
19:00:00 27,931 $ 14.43 USD

Vivint Smart Home Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.01B 208.67M 65.49M $ 1.26B $ -527.74M -2.80 -6.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 1.41M 0.90%

more financials information »

Vivint Smart Home News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VVNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8216.2013.9115.09632,114-0.39-2.63%
1 Month13.3816.2012.37514.13752,3661.057.85%
3 Months14.7016.209.9513.40503,128-0.27-1.84%
6 Months21.3525.109.9516.18459,565-6.92-32.41%
1 Year13.8825.109.9516.83473,8660.553.96%
3 Years10.7432.008.5116.52397,8623.6934.36%
5 Years10.7432.008.5116.52397,8623.6934.36%

Vivint Smart Home Description

Vivint Smart Home Inc is a smart home platform company. It provides a fully integrated solution for consumers with vertically integrated business model which includes hardware, software, sales, installation, support and professional monitoring. The company offers Home Security Systems, Wireless Security Cameras, Smart Security Devices such as Smart Locks and Garage Door Openers, Doorbell Video Cameras, and Burglary Sensor Detection, among others. The group operates in the United States and Canada, of which key revenue is derived from the United States.
Your Recent History
Vivint Sma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:08:02