We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 14.20 | 15.60 | 29.10 | 14.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 9.50 | 10.80 | 25.50 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.00 | 6.30 | 5.83 | 5.65 | -8.67 | -59.79 % | 2 | 28 | 5/13/2024 |
40.00 | 2.15 | 2.45 | 2.25 | 2.30 | -0.81 | -26.47 % | 26 | 492 | 5/13/2024 |
45.00 | 0.70 | 1.10 | 0.90 | 0.90 | -0.30 | -25.00 % | 60 | 102 | 5/13/2024 |
50.00 | 0.30 | 0.50 | 0.50 | 0.40 | -0.45 | -47.37 % | 32 | 184 | 5/13/2024 |
55.00 | 0.15 | 0.40 | 0.30 | 0.275 | -0.13 | -30.23 % | 17 | 140 | 5/13/2024 |
56.00 | 0.05 | 0.60 | 0.15 | 0.325 | -0.35 | -70.00 % | 2 | 408 | 5/13/2024 |
57.00 | 0.05 | 0.75 | 1.10 | 0.40 | 0.00 | 0.00 % | 0 | 104 | - |
58.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
59.00 | 0.05 | 0.75 | 3.39 | 0.40 | 0.00 | 0.00 % | 0 | 65 | - |
60.00 | 0.10 | 0.50 | 0.18 | 0.30 | -0.12 | -40.00 % | 72 | 147 | 5/13/2024 |
61.00 | 0.05 | 0.75 | 0.73 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.10 | 0.30 | 0.12 | 0.20 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 0.40 | 0.90 | 0.55 | 0.65 | -0.20 | -26.67 % | 104 | 160 | 5/13/2024 |
40.00 | 1.80 | 2.80 | 2.50 | 2.30 | 0.00 | 0.00 % | 18 | 404 | 5/13/2024 |
45.00 | 5.30 | 6.80 | 6.40 | 6.05 | 0.60 | 10.34 % | 12 | 174 | 5/13/2024 |
50.00 | 9.60 | 11.20 | 9.35 | 10.40 | -0.40 | -4.10 % | 2 | 118 | 5/13/2024 |
55.00 | 14.90 | 16.10 | 15.50 | 15.50 | 2.66 | 20.72 % | 39 | 83 | 5/13/2024 |
56.00 | 15.40 | 17.00 | 13.00 | 16.20 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 16.40 | 18.10 | 17.20 | 17.25 | 6.30 | 57.80 % | 1 | 13 | 5/13/2024 |
58.00 | 17.40 | 18.80 | 13.90 | 18.10 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 18.40 | 20.10 | 9.10 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 19.40 | 21.10 | 10.75 | 20.25 | 0.00 | 0.00 % | 0 | 86 | - |
61.00 | 20.50 | 21.90 | 10.40 | 21.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions