Epcos Stock Price - EPC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 49.66 ▲ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Edgewell Personal Care Company EPC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +0.91% 49.66 49.98 48.69 49.2 49.21 16:04:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,845 2,100,208 $ 49.6181 $ 104.21M 647.41k 46.83 - 78.04
Last Trade Time Type Quantity Stock Price Currency
16:35:47 21 $49.66 USD

Edgewell Personal Care Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.68B 54M $ 5.7M 0.10 503.90 46.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.20%

more financials information »

Edgewell Personal Care Company News

Date Time Source News Article
3/14/201811:19Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
3/12/201811:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
3/12/201811:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/12/201809:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
3/06/201815:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201818:26PR Newswire (US)Edgewell Personal Care Completes Acquisition of Jack Black,..
2/28/201817:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EPC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EPC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2454.5648.6951.0353336k2M530k-4.58-8.44%
1 Month54.554.5648.6951.8785233k2M506k-4.84-8.88%
3 Months6162.6746.8354.7685233k3M663k-11.34-18.59%
6 Months73.7974.40546.8359.0531146k3M629k-24.13-32.70%
1 Year75.7678.03546.8364.9796146k3M532k-26.1-34.45%
3 Years97.5102.546.8374.6641119k3M506k-47.84-49.07%
5 Years97.5102.546.8374.6641119k3M506k-47.84-49.07%

Edgewell Personal Care Company Description

The Company is a producers and suppliers of electronic components and modules. Electronic components and modules process electrical signals, control power supplies and protect electronic circuitry, among other things.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180318 17:38:28