Edgewell Personal Care Stock Price

1.05 (2.27%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 753,074
Bid Price
Ask Price
News -
Day High 47.41


52 Week Range


Day Low 45.89
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Edgewell Personal Care Company EPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.05 2.27% 47.40 16:16:44
Open Price Low Price High Price Close Price Prev Close
46.49 45.89 47.41 47.40 46.35
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,470 753,074 $ 46.60 $ 35,091,569 - 29.87 - 51.86
Last Trade Time Type Quantity Stock Price Currency
19:00:00 122,002 $ 47.40 USD


Draw Mode:

Edgewell Personal Care Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.58B 54.51M 39.28M $ 2.09B $ 126.07M 2.12 22.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 1.27% 12/02/21 258.66k 6.40%

more financials information »

Edgewell Personal Care News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EPC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.6748.2845.9147.28518,233-0.27-0.57%
1 Month45.7851.8645.3848.34459,2421.623.54%
3 Months38.0851.8637.14545.22395,9009.3224.47%
6 Months41.5551.8633.8041.72399,5055.8514.08%
1 Year36.2051.8629.8739.96521,26811.2030.94%
3 Years39.1151.8620.5134.10611,2638.2921.2%
5 Years77.9682.059420.5142.82589,104-30.56-39.2%

Edgewell Personal Care Description

Edgewell Personal Care Co is a personal-care company. The operating segments of the company include Wet Shave, Sun and Skin Care and Feminine Care. Some of the brands offered by the company include Edge, Skintimate, Personna, Schick, Carefree, Playtex, Banana Boat and Hawaiian Tropic.
Your Recent History
Edgewell P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 04:20:59