ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

39.78
-0.56
(-1.39%)
Closed May 14 4:00PM
39.65
-0.13
(-0.33%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.65
Bid
39.61
Ask
39.97
Volume
1,725,639
39.05 Day's Range 42.63
5.3701 52 Week Range 87.3684
Previous Close
40.34
Open
41.50
Last Trade Time
Average Volume (3m)
1,913,463
Financial Volume
$ 70,272,024
VWAP
40.7223

CONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.9-23.084384093151.5555.939939.05178200945.60807132SP
4-25.65-39.28024502365.366.2739.05222851749.25361411SP
120.170.43059777102339.4887.368430.94191346358.06552868SP
2626.27196.33781763813.3887.368412.78118233550.33367217SP
5231.78403.8119440917.8787.36845.370173684342.42921585SP
15616.369.807280513923.3587.36843.850328136.67283714SP
26016.369.807280513923.3587.36843.850328136.67283714SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
stealofadeal stealofadeal 52 seconds ago
$MGON No bid support and many dilutive notes when they hit……YIKES .0001 soon enough.
MGON
Lakota-45 Lakota-45 2 minutes ago
I was just about to respond as well - 'AJH92', but . .
I see you beat me to it !!! :)

It seems that some here are - "Reading Comprehension" - challenged !!!

~ $INQD ~
INQD
stealofadeal stealofadeal 3 minutes ago
$MGON Shell company with nothing in it…. TOTAL SCAM
MGON
arizona1 arizona1 5 minutes ago
We really need a new hex. I have candles in all colors. Maybe black is the proper color for tonight.
B402 B402 6 minutes ago
That shows how desperate you dems are....
DJPele DJPele 6 minutes ago
I disagree. I would expect the ASM to be "that" meeting.

Still wondering why they chose June. I am under the belief that they expect a June decision.
ASM
TS1971 TS1971 6 minutes ago
Sorry I missed it, What was the question?
TXTM
arizona1 arizona1 8 minutes ago
As long as the bad Bobs drop out, I'm sure the real Bob will be happy. Just so everyone knows, Bob spelled backwards is still Bob!
shots60 shots60 8 minutes ago
You’re welcome as you show Bla Bla Bla.

Keep it up!!!!

HMBL
Bob Mullet Bob Mullet 9 minutes ago
Yes, we are super nervous about this stock

Why, you might ask?

Zero product
Zero Revenues
Zero profits

But don’t believe me, check out the last filing……
KBLB
DJPele DJPele 10 minutes ago
While the report was for first quarter financials, comments made in the report should be up to the minute.

NWBO stated that they do not know when inspections will occur. If you're above statement is correct, then we still have time ahead of us before a decision.
NWBO
fuagf fuagf 10 minutes ago
LOL He grows on you, eh. And i came to yours after reading all your 'with janice' chats backwards, that was fun too.

Popcorn is always cool. Shame to spoil it with all that sugar. More than i would have in a year.
You guys would know it would have killed more than Ted Bundy,
arizona1 arizona1 11 minutes ago
Prove to us you're not the trans sister you've been ragging on for a couple of decades now. #conflicted
No-Quarter No-Quarter 11 minutes ago
BOIL moved up again today. +7%

https://stockcharts.com/h-sc/ui?s=BOIL&p=D&yr=0&mn=6&dy=0&id=p68039109692
janice shell janice shell 12 minutes ago
Oh yes indeed!! Cheer on Steve Bannon, who is easily one of the creepiest men in the country. In any country. In the whole world.

But we can hope he'll soon end up in the slammer with his buddy Navarro. They can have fun discussing Bannon's weird religious believes in the exercise ya
arizona1 arizona1 12 minutes ago
Whatever you say old man.
[yt]An2a1_Do_fc[/yt]
hap0206 hap0206 13 minutes ago
All I said was "self dealing transactions" are completely prohibited as taxable events -- no professional would propose such a transaction(s) -- the IRS seeing such a transaction would void it and bill the taxes due immediately -- there is no defense
and the NYT says it happened in 2008 and
Saving Grace Saving Grace 14 minutes ago
LoL Good Luck SMH It went up $7 After Hours
SMH
Jimmy Joe Jimmy Joe 17 minutes ago
What I like about $GME pushing above $36.00 is that the entire Option index was screwed on $GME for Shorty.
All CALLS are in the money above $36.00 per share.

Keep it up APES~! Shorty is scared beyond belief. Just my opinion.

$GME baby~!
GME
1hot toddy 1hot toddy 17 minutes ago
WOOOOW 41 MIL SHARES SHORTED JUST TODAY. TIME TO SQUEEZE ON WAY TO $10 $$$$$$$$
IGPK
B402 B402 18 minutes ago
All I see is dems hitting themselves in the head every time the aren't agreed with.....nice opening scene...

So burn em at the stake?
janice shell janice shell 18 minutes ago
You support that lunatic Peter Navarro? Seriously???

Your Recent History

Delayed Upgrade Clock