We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.9 | -23.0843840931 | 51.55 | 55.9399 | 39.05 | 1782009 | 45.60807132 | SP |
| 4 | -25.65 | -39.280245023 | 65.3 | 66.27 | 39.05 | 2228517 | 49.25361411 | SP |
| 12 | 0.17 | 0.430597771023 | 39.48 | 87.3684 | 30.94 | 1913463 | 58.06552868 | SP |
| 26 | 26.27 | 196.337817638 | 13.38 | 87.3684 | 12.78 | 1182335 | 50.33367217 | SP |
| 52 | 31.78 | 403.811944091 | 7.87 | 87.3684 | 5.3701 | 736843 | 42.42921585 | SP |
| 156 | 16.3 | 69.8072805139 | 23.35 | 87.3684 | 3.8 | 503281 | 36.67283714 | SP |
| 260 | 16.3 | 69.8072805139 | 23.35 | 87.3684 | 3.8 | 503281 | 36.67283714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715639700 | 39.78 | -0.56 | -1.39 | 41.5 | 42.63 | 39.05 | 1714016 |
| 1715380500 | 40.34 | -4.18 | -9.39 | 46.05 | 46.16 | 40.23 | 2183898 |
| 1715294100 | 44.52 | -0.27 | -0.60 | 44.33 | 45.85 | 42.29 | 1221099 |
| 1715207700 | 44.79 | -1.34 | -2.90 | 44.02 | 46.325 | 42.84 | 1506770 |
| 1715121300 | 46.13 | -5.78 | -11.13 | 51.83 | 53.679 | 45.9 | 1925717 |
| 1715034900 | 51.91 | 1.6 | 3.18 | 51.55 | 55.9399 | 51.09 | 2072561 |
| 1714775700 | 50.31 | -2.72 | -5.13 | 53.66 | 54.34 | 47.18 | 3534930 |
| 1714689300 | 53.03 | 8.24 | 18.40 | 47.52 | 54.48 | 45.15 | 3473444 |
| 1714602900 | 44.79 | 2.4 | 5.66 | 40.38 | 48.4 | 40 | 2923573 |
| 1714516500 | 42.39 | -6.39 | -13.10 | 47.14 | 47.93 | 41.74 | 2401873 |
| 1714430100 | 48.78 | -8.72 | -15.17 | 54.37 | 54.5 | 47.9701 | 1754755 |
| 1714170900 | 57.5 | 5.82 | 11.26 | 50.44 | 57.7199 | 49.43 | 1263500 |
| 1714084500 | 51.68 | -0.51 | -0.98 | 47.83 | 52.7099 | 47.7 | 1598935 |
| 1713998100 | 52.19 | -5.66 | -9.78 | 58.14 | 59.19 | 51.9295 | 2321737 |
| 1713911700 | 57.85 | 4.78 | 9.01 | 52.1 | 58.9699 | 52 | 1776410 |
| 1713825300 | 53.07 | 6.63 | 14.28 | 49 | 53.5 | 48.2209 | 2099513 |
| 1713566100 | 46.44 | -3.5 | -7.01 | 52.33 | 54.05 | 46.1386 | 2457332 |
| 1713479700 | 49.94 | 2.04 | 4.26 | 48.66 | 54.28 | 47.64 | 1792925 |
| 1713393300 | 47.9 | -2.42 | -4.81 | 51.83 | 53 | 44.26 | 2653038 |
| 1713306900 | 50.32 | -2.19 | -4.17 | 52.05 | 52.05 | 44.1001 | 2828483 |
| 1713220500 | 52.51 | -11.99 | -18.59 | 65.3 | 66.269999 | 51.85 | 2094128 |
| 1712961300 | 64.5 | -9.21 | -12.49 | 71.1 | 71.99 | 63.4543 | 1404002 |
| 1712874900 | 73.71 | 6.4 | 9.51 | 67.89 | 74.5 | 65.519999 | 1443622 |
| 1712788500 | 67.31 | 3.81 | 6.00 | 60.77 | 67.55 | 60.77 | 1383327 |
| 1712702100 | 63.5 | -7.41 | -10.45 | 68.79 | 69.54 | 62.49 | 1643084 |
| 1712615700 | 70.91 | 8.25 | 13.17 | 68.96 | 73.46 | 67.3 | 1428808 |
| 1712356500 | 62.66 | -4.86 | -7.20 | 64.569999 | 69.74 | 62.2501 | 1625929 |
| 1712270100 | 67.52 | -1.08 | -1.57 | 73.21 | 74 | 67.41 | 1473859 |
| 1712183700 | 68.6 | 2.97 | 4.53 | 64.5 | 70.89 | 64.28 | 1341601 |
| 1712097300 | 65.629999 | -3.56 | -5.15 | 61.6 | 67 | 60.7 | 1231329 |
| 1712010900 | 69.19 | -7.51 | -9.79 | 74.64 | 78.8 | 67.4 | 2154773 |
| 1711665300 | 76.7 | 4.7 | 6.53 | 73.72 | 79.13 | 72.5701 | 1460252 |
| 1711578900 | 72 | -5.76 | -7.41 | 82.8 | 82.88 | 70.5 | 1757009 |
| 1711492500 | 77.76 | -7.41 | -8.70 | 85.89 | 85.9143 | 77.5 | 1739424 |
| 1711406100 | 85.17 | 13.18 | 18.31 | 74.92 | 87.3684 | 74.5 | 2248504 |
| 1711146900 | 71.99 | -3.35 | -4.45 | 70.7 | 74.83 | 68.5 | 1500176 |
| 1711060500 | 75.34 | 2.59 | 3.56 | 74.9 | 83.49 | 71.9 | 2484379 |
| 1710974100 | 72.75 | 13.8 | 23.41 | 59.36 | 72.97 | 58.56 | 1638916 |
| 1710887700 | 58.95 | -5.24 | -8.16 | 55.57 | 60.74 | 51.66 | 1767424 |
| 1710801300 | 64.19 | -1.45 | -2.21 | 63.64 | 66.5 | 59.108 | 1482802 |
| 1710542100 | 65.64 | 4.32 | 7.05 | 56.82 | 66.8 | 56.05 | 1581073 |
| 1710455700 | 61.32 | -10.46 | -14.57 | 67.88 | 69.245 | 57.69 | 2549730 |
| 1710369300 | 71.78 | -2.38 | -3.21 | 72 | 81.6629 | 70.93 | 1728690 |
| 1710282900 | 74.16 | 0.76 | 1.04 | 75.17 | 76.12 | 66.319999 | 2243230 |
| 1710196500 | 73.4 | -1.2 | -1.61 | 82.48 | 82.88 | 73 | 2247114 |
| 1709940900 | 74.6 | 7.78 | 11.64 | 68.7 | 82.2 | 68.1 | 3309206 |
| 1709854500 | 66.819999 | 2.02 | 3.12 | 65.47 | 66.95 | 63.07 | 1235389 |
| 1709768100 | 64.8 | 10.83 | 20.07 | 60.09 | 65.36 | 57.04 | 1855852 |
| 1709681700 | 53.97 | -6.58 | -10.87 | 61.15 | 66.22 | 53.13 | 2844295 |
| 1709595300 | 60.55 | 11.15 | 22.57 | 55 | 63.98 | 52.51 | 2461634 |
| 1709336100 | 49.4 | 1.08 | 2.24 | 47.64 | 49.6625 | 44.78 | 1097029 |
| 1709249700 | 48.32 | 1.3 | 2.76 | 49.9 | 52.01 | 43.8981 | 2062526 |
| 1709163300 | 47.02 | 0.63 | 1.36 | 51.07 | 52.37 | 45.78 | 2527951 |
| 1709076900 | 46.39 | 2.29 | 5.19 | 49.13 | 51.14 | 43.19 | 1924877 |
| 1708990500 | 44.1 | 10.99 | 33.19 | 34.18 | 45.278 | 34.01 | 1553940 |
| 1708731300 | 33.11 | -2.03 | -5.78 | 33.61 | 34.7057 | 30.94 | 596452 |
| 1708644900 | 35.14 | 3.4 | 10.71 | 32.88 | 35.54 | 32.38 | 1044738 |
| 1708558500 | 31.74 | -4.61 | -12.68 | 32.31 | 34.13 | 31.3101 | 693498 |
| 1708472100 | 36.35 | -3.09 | -7.83 | 39.48 | 39.659 | 31.95 | 1154473 |
| 1708126500 | 39.44 | 5.87 | 17.49 | 43 | 44.73 | 38.82 | 1936968 |
| 1708040100 | 33.57 | 2.03 | 6.44 | 34.93 | 36.31 | 32.2 | 1974158 |
| 1707953700 | 31.54 | 6.92 | 28.11 | 28.5 | 31.7 | 28.0683 | 1105995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
