PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cocrystal Pharma, Inc. | COCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.78% | 3.86 | 3.9291 | 3.79 | 3.79 | 3.83 | 20:05:40 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.76 | 4.15 | 0.39 | 9.40% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 7,489 | $ 3.8775 | $ 29.04k | 62.36k | 1.51 - 6.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 294 | $3.86 | USD |
Cocrystal Pharma, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 115.5M | 29.92M | $ -613k | -0.03 | 0.00 | 12.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 43.60% |
Cocrystal Pharma, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/07/2019 | 09:05 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/07/2019 | 08:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/07/2019 | 08:30 | GlobeNewswire Inc. | Cocrystal Announces Board Changes |
| 1/04/2019 | 17:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/03/2019 | 08:30 | GlobeNewswire Inc. | Cocrystal Pharma Announces Exclusive Worldwide License and.. |
| 11/30/2018 | 08:00 | GlobeNewswire Inc. | Cocrystal Pharma Announces Presentation at the RespiDART.. |
| 11/19/2018 | 11:40 | Business Wire | DEADLINE TODAY: The Schall Law Firm Announces the Filing of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COCP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.63 | 4.1802 | 3.6 | 3.9091 | 15k | 53k | 38k | 0.23 | 6.34% |
| 1 Month | 2.91 | 5.4 | 2.71 | 3.8782 | 9k | 873k | 95k | 0.95 | 32.65% |
| 3 Months | 1.93 | 5.4 | 1.51 | 3.0769 | 3k | 873k | 65k | 1.93 | 100.00% |
| 6 Months | 4.9 | 5.4 | 1.51 | 3.1154 | 2k | 873k | 48k | -1.04 | -21.22% |
| 1 Year | 4.36 | 6.45 | 1.51 | 3.0623 | 883 | 896k | 68k | -0.5 | -11.47% |
| 3 Years | 4.36 | 6.45 | 1.51 | 3.0623 | 883 | 896k | 68k | -0.5 | -11.47% |
| 5 Years | 4.36 | 6.45 | 1.51 | 3.0623 | 883 | 896k | 68k | -0.5 | -11.47% |
