Cocrystal Pharma Stock Price - COCP

0.04 (3.13%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cocrystal Pharma Inc COCP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.49 -27.68% 1.28 1.00 1.70 1.50 1.77 16:37:41
Bid Price Ask Price Spread Spread % News
1.32 1.36 0.04 2.94% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,281 16,273,596 $ 1.28 $ 20,763,130 623,028 0.3861 - 3.2491
Last Trade Time Type Quantity Stock Price Currency
16:37:41 formt 600 $ 1.32 USD

Cocrystal Pharma Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.46M 38.64M $ -49.05M -1.75 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cocrystal Pharma News

Date Time Source News Article
2/27/202011:58Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/27/202007:00GlobeNewswire Inc.Cocrystal Pharma Announces $11.0 Million Registered Direct..
2/24/202009:01Edgar (US Regulatory)Current Report Filing (8-k)
2/24/202008:00GlobeNewswire Inc.Cocrystal Pharma, Inc. Announces License Agreement with..
2/18/202008:31Edgar (US Regulatory)Current Report Filing (8-k)
2/13/202008:30GlobeNewswire Inc.Cocrystal Pharma Inc.’s Structure-Based Technology has..
2/11/202008:35GlobeNewswire Inc.Cocrystal Pharma Inc. to Present at Noble Capital Markets’..

Latest COCP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COCP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5262.500.4735991.7433,353,7210.754143.35%
1 Month0.5492.500.4735991.699,186,3780.731133.15%
3 Months0.502.500.38611.613,291,0950.78156.0%
6 Months2.332.500.38611.591,513,776-1.05-45.06%
1 Year2.703.24910.38611.60763,837-1.42-52.59%
3 Years4.366.450.38611.70420,927-3.08-70.64%
5 Years4.366.450.38611.70420,927-3.08-70.64%

Cocrystal Pharma Description

Cocrystal Pharma Inc is a clinical stage biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). CC-31244 is currently being evaluated in a Phase 2a study for the treatment of hepatitis C as part of a cocktail for ultra-short therapy of 4 to 6 weeks.
Your Recent History
Cocrystal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 21:53:11