PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cocrystal Pharma, Inc. | COCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.18 | -7.56% | 2.20 | 2.22 | 2.13 | 2.13 | 2.38 | 12:50:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.12 | 2.22 | 0.10 | 4.50% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,901 | $ 2.17 | $ 4,122 | 9,597 | 1.51 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:50:39 | 1,143 | $ 2.20 | USD |
Cocrystal Pharma, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 70.2M | 31.62M | $ -49.05M | -1.75 | 0.00 | 13.78M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 9.60% |
Cocrystal Pharma, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2019 | 08:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/23/2019 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 5/20/2019 | 08:05 | GlobeNewswire Inc. | Cocrystal Pharma Commences Patient Enrollment for Hong Kong.. |
| 5/15/2019 | 08:37 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3/a) |
| 5/15/2019 | 08:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/10/2019 | 08:35 | GlobeNewswire Inc. | Cocrystal Pharma Reports First Quarter 2019 Financial.. |
| 5/10/2019 | 08:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COCP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.38 | 2.12 | 2.1804 | 3k | 22k | 8k | -0.12 | -5.17% |
| 1 Month | 2.51 | 2.57 | 2.12 | 2.3264 | 2k | 55k | 14k | -0.31 | -12.35% |
| 3 Months | 2.73 | 2.83 | 2.12 | 2.4928 | 506 | 55k | 11k | -0.53 | -19.41% |
| 6 Months | 3.04 | 5.4 | 2.12 | 3.3946 | 370 | 873k | 23k | -0.84 | -27.63% |
| 1 Year | 3.74 | 5.4 | 1.51 | 3.1432 | 370 | 873k | 32k | -1.54 | -41.18% |
| 3 Years | 4.36 | 6.45 | 1.51 | 3.0353 | 370 | 896k | 49k | -2.16 | -49.54% |
| 5 Years | 4.36 | 6.45 | 1.51 | 3.0353 | 370 | 896k | 49k | -2.16 | -49.54% |
