PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cocrystal Pharma, Inc. | COCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -0.72% | 4.11 | 4.25 | 4.1 | 4.19 | 4.14 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.31 | 5.05 | 4.74 | 93.86% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 17,598 | $ 4.1675 | $ 73.34k | 91.04k | 1.61 - 6.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:21 | 7 | $4.11 | USD |
Cocrystal Pharma, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 122.98M | 29.92M | $ -613k | -0.03 | 0.00 | 12.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 9.50% |
Cocrystal Pharma, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/10/2018 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/09/2018 | 08:23 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/09/2018 | 08:00 | GlobeNewswire Inc. | Cocrystal Pharma Reports 2018 Second Quarter Financial.. |
| 7/20/2018 | 17:07 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 7/20/2018 | 17:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/28/2018 | 07:35 | GlobeNewswire Inc. | Cocrystal Pharma Commences Enrollment and Initiates Patient.. |
| 6/25/2018 | 17:12 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COCP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.25 | 3.5 | 3.8925 | 16k | 86k | 33k | 0.27 | 7.03% |
| 1 Month | 4.84 | 4.94 | 3.5 | 4.1881 | 4k | 86k | 24k | -0.73 | -15.08% |
| 3 Months | 2.5423 | 5.5 | 2.16 | 3.5393 | 4k | 707k | 94k | 1.5677 | 61.66% |
| 6 Months | 4.36 | 6.45 | 1.61 | 3.0899 | 883 | 896k | 82k | -0.25 | -5.73% |
| 1 Year | 4.36 | 6.45 | 1.61 | 3.0899 | 883 | 896k | 82k | -0.25 | -5.73% |
| 3 Years | 4.36 | 6.45 | 1.61 | 3.0899 | 883 | 896k | 82k | -0.25 | -5.73% |
| 5 Years | 4.36 | 6.45 | 1.61 | 3.0899 | 883 | 896k | 82k | -0.25 | -5.73% |
