PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cocrystal Pharma, Inc. | COCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -2.78% | 2.8 | 2.85 | 2.6633 | 2.85 | 2.88 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.28 | 3.89 | 1.61 | 41.39% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 10,599 | $ 2.8000 | $ 29.68k | 32.79k | 1.61 - 6.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 6 | $2.80 | USD |
Cocrystal Pharma, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 83.78M | 29.92M | $ -613k | -0.03 | 0.00 | 12.08M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 11.30% |
Cocrystal Pharma, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2018 | 16:18 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/08/2018 | 08:00 | GlobeNewswire Inc. | Cocrystal Pharma Announces Clinical Trial Agreement for.. |
| 9/24/2018 | 16:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/24/2018 | 16:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/24/2018 | 16:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/24/2018 | 16:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/24/2018 | 16:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COCP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 2.99 | 2.5 | 2.8033 | 5k | 32k | 20k | -0.04 | -1.41% |
| 1 Month | 2.79 | 3 | 2.17 | 2.5797 | 3k | 75k | 24k | 0.01 | 0.36% |
| 3 Months | 4.47 | 4.68 | 2.17 | 3.1433 | 2k | 163k | 33k | -1.67 | -37.36% |
| 6 Months | 3.84 | 5.5 | 1.61 | 2.9723 | 2k | 896k | 81k | -1.04 | -27.08% |
| 1 Year | 4.36 | 6.45 | 1.61 | 3.0707 | 883 | 896k | 70k | -1.56 | -35.78% |
| 3 Years | 4.36 | 6.45 | 1.61 | 3.0707 | 883 | 896k | 70k | -1.56 | -35.78% |
| 5 Years | 4.36 | 6.45 | 1.61 | 3.0707 | 883 | 896k | 70k | -1.56 | -35.78% |
