PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.65 ▲ 0.32 (9.61%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cocrystal Pharma, Inc. | COCP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.18 | +5.71% | 3.33 | 3.79 | 3.17 | 3.17 | 3.15 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.2 | 3.65 | 0.45 | 12.33% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,571 | 500,092 | $ 3.5170 | $ 1.76M | 91.08k | 1.61 - 6.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:22:48 | formt | 268 | $3.65 | USD |
Cocrystal Pharma, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 98.89M | 29.7M | $ -613k | -0.03 | 0.00 | 7.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 9.30% |
Cocrystal Pharma, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2018 | 09:02 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 6/04/2018 | 08:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/04/2018 | 08:00 | GlobeNewswire Inc. | Cocrystal Pharma Announces Nasdaq Closing Bell Ceremony |
| 5/21/2018 | 16:47 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2018 | 16:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/11/2018 | 16:22 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 5/11/2018 | 08:00 | GlobeNewswire Inc. | Cocrystal Pharma Reports 2018 First Quarter Financial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COCP Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 3.79 | 2.2713 | 2.7732 | 136k | 500k | 282k | 0.89 | 36.48% |
| 1 Month | 1.87 | 3.79 | 1.82 | 2.5322 | 24k | 500k | 133k | 1.46 | 78.07% |
| 3 Months | 5.3447 | 6.45 | 1.61 | 2.4771 | 883 | 896k | 96k | -2.0147 | -37.70% |
| 6 Months | 4.36 | 6.45 | 1.61 | 2.5009 | 883 | 896k | 84k | -1.03 | -23.62% |
| 1 Year | 4.36 | 6.45 | 1.61 | 2.5009 | 883 | 896k | 84k | -1.03 | -23.62% |
| 3 Years | 4.36 | 6.45 | 1.61 | 2.5009 | 883 | 896k | 84k | -1.03 | -23.62% |
| 5 Years | 4.36 | 6.45 | 1.61 | 2.5009 | 883 | 896k | 84k | -1.03 | -23.62% |
