
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first... Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. The company employs structure-based technologies and Nobel Prize-winning expertise to create first-and best-in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -6.25 | 1.6 | 1.7099 | 1.45 | 16631 | 1.57929997 | CS |
4 | 0.09 | 6.3829787234 | 1.41 | 1.81 | 1.4 | 26943 | 1.59106726 | CS |
12 | 0 | 0 | 1.5 | 1.8109 | 1.1 | 19739 | 1.50450251 | CS |
26 | -0.41 | -21.4659685864 | 1.91 | 3.26 | 1.1 | 33003 | 2.0188584 | CS |
52 | -0.83 | -35.6223175966 | 2.33 | 3.26 | 1.1 | 26451 | 2.02326603 | CS |
156 | -3.12 | -67.5324675325 | 4.62 | 6.24 | 1.1 | 54421 | 3.21527277 | CS |
260 | -16.86 | -91.8300653595 | 18.36 | 49.2 | 1.1 | 1646086 | 19.63850313 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions