Cocrystal Pharma, Inc. Stock Price - COCP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cocrystal Pharma, Inc. COCP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.78% 3.86 3.9291 3.79 3.79 3.83 20:05:40
Bid Price Ask Price Spread Spread % News
3.76 4.15 0.39 9.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61 7,489 $ 3.8775 $ 29.04k 62.36k 1.51 - 6.45
Last Trade Time Type Quantity Stock Price Currency
16:00:01 294 $3.86 USD

Cocrystal Pharma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 115.5M 29.92M $ -613k -0.03 0.00 12.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 43.60%

more financials information »

Cocrystal Pharma, Inc. News

Date Time Source News Article
1/07/201909:05Edgar (US Regulatory)Current Report Filing (8-k)
1/07/201908:33Edgar (US Regulatory)Current Report Filing (8-k)
1/07/201908:30GlobeNewswire Inc.Cocrystal Announces Board Changes
1/04/201917:07Edgar (US Regulatory)Current Report Filing (8-k)
1/03/201908:30GlobeNewswire Inc.Cocrystal Pharma Announces Exclusive Worldwide License and..
11/30/201808:00GlobeNewswire Inc.Cocrystal Pharma Announces Presentation at the RespiDART..
11/19/201811:40Business WireDEADLINE TODAY: The Schall Law Firm Announces the Filing of..

Latest COCP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.634.18023.63.909115k53k38k0.236.34%
1 Month2.915.42.713.87829k873k95k0.9532.65%
3 Months1.935.41.513.07693k873k65k1.93100.00%
6 Months4.95.41.513.11542k873k48k-1.04-21.22%
1 Year4.366.451.513.0623883896k68k-0.5-11.47%
3 Years4.366.451.513.0623883896k68k-0.5-11.47%
5 Years4.366.451.513.0623883896k68k-0.5-11.47%
Your Recent History
Cocrystal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:45:48