Cocrystal Pharma, Inc. Stock Price - COCP

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 3.65 ▲ 0.32 (9.61%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cocrystal Pharma, Inc. COCP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.18 +5.71% 3.33 3.79 3.17 3.17 3.15 20:00:00
Bid Price Ask Price Spread Spread % News
3.2 3.65 0.45 12.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,571 500,092 $ 3.5170 $ 1.76M 91.08k 1.61 - 6.45
Last Trade Time Type Quantity Stock Price Currency
17:22:48 formt 268 $3.65 USD

Cocrystal Pharma, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 98.89M 29.7M $ -613k -0.03 0.00 7.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 9.30%

more financials information »

Cocrystal Pharma, Inc. News

Date Time Source News Article
6/13/201809:02Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
6/04/201808:17Edgar (US Regulatory)Current Report Filing (8-k)
6/04/201808:00GlobeNewswire Inc.Cocrystal Pharma Announces Nasdaq Closing Bell Ceremony
5/21/201816:47Edgar (US Regulatory)Current Report Filing (8-k)
5/14/201816:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201816:22Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/11/201808:00GlobeNewswire Inc.Cocrystal Pharma Reports 2018 First Quarter Financial..

Latest COCP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COCP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.443.792.27132.7732136k500k282k0.8936.48%
1 Month1.873.791.822.532224k500k133k1.4678.07%
3 Months5.34476.451.612.4771883896k96k-2.0147-37.70%
6 Months4.366.451.612.5009883896k84k-1.03-23.62%
1 Year4.366.451.612.5009883896k84k-1.03-23.62%
3 Years4.366.451.612.5009883896k84k-1.03-23.62%
5 Years4.366.451.612.5009883896k84k-1.03-23.62%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 01:49:21