ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (COCP)

2.34
0.00
( 0.00% )
Updated: 09:49:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.135.882352941182.212.44792.1701161942.32695744CS
4-0.26-102.62.642.1267752.30807048CS
120.7950.96774193551.553.11.52358652.26934936CS
260.8152.94117647061.533.11.325236992.0264769CS
52-0.35-13.01115241642.693.2851.325241662.1219846CS
156-11.5224-83.119806094213.862417.881.32548153611.6738421CS
260-23.46-90.930232558125.849.21.325205369318.84624531CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216877002.305-0.05-1.912.382.422.2719289
17214285002.3500.002.35012.44792.3512532
17213421002.350.093.982.332.39572.300399928389
17212557002.2599999-0.01-0.442.27009992.392.25999999125
17211693002.270.031.342.212.362.170110333
17210829002.24-0.06-2.612.292.322.1615953
17208237002.30.115.022.25999992.42152.17130259
17207373002.19-0.1-4.372.252.49432.182303
17206509002.29-0.03-1.292.32.342.2225851
17205645002.32-0.04-1.692.372.412.31945007
17204781002.36-0.02-0.842.42.482.3121193
17202189002.380.062.592.292.49522.2962518
17200406402.32-0.04-1.692.322.4712.31503
17199597002.36-0.04-1.672.342.62.3431854
17198733002.40.073.002.292.412.298109
17196141002.33-0.22-8.632.552.552.279999918690
17195277002.550.114.512.452.62.434583
17194413002.44-0.01-0.412.442.4652.437287
17193549002.45-0.16-6.132.62.642.454565
17192685002.61-0.05-1.882.692.78042.4635400
17190093002.660.114.312.582.662.4323280
17189229002.550.062.412.42.77999992.436391
17187501002.490.083.492.42.62.429295
17186637002.40610.020.672.332.62.3113513
17184045002.39-0.22-8.432.542.652.353835
17183181002.6101-0.19-6.782.75999992.98932.529999964350
17182317002.80.082.942.743.12.794904
17181453002.720.197.512.472.722.4724047
17180589002.529999900.002.52999992.59812.4520126
17177997002.5299999-0.05-1.942.592.6562.451735742
17177133002.58010.313.162.522.742.4140214
17176269002.2799999-0.02-0.842.25999992.42022.259999923877
17175405002.2992-0.02-0.902.27999992.39509992.2521760
17174541002.320.073.112.252.34072.17530066
17171949002.25-0.11-4.662.322.33712.235535
17171085002.360.125.362.312.452.1574471
17170221002.24-0.01-0.442.242.32992.120125578
17169357002.250.052.272.252.332.12108531
17165901002.20.136.282.072.351.89144313
17165037002.07-0.06-2.812.092.24451.8132081
17164173002.12990.2312.101.92.151.765493923
17163309001.900.001.91.911.8913663
17162445001.9-0.05-2.561.951.951.8429312
17159853001.95-0.02-0.761.962.0731.88001
17158989001.965-0.14-6.432.12.11.932324257
17158125002.10.2312.301.882.151.8869684
17157261001.870.148.091.761.95781.7614195
17156397001.7300.051.811.811.716730
17153805001.7292-0.02-1.191.721.95651.747203
17152941001.750.159.031.611.781.6187966
17152077001.6050.032.231.531.64991.5313811
17151213001.57-0.04-2.481.591.63691.5519177
17150349001.61-0.02-1.231.611.691.618193
17147757001.62999990.042.521.571.72991.5725423
17146893001.590.063.921.531.591.5217025
17146029001.53-0.02-1.291.61.61.5223045
17145165001.550.010.401.551.551.52261514
17144301001.5438-0.01-0.721.531.54381.48852193
17141709001.5550.042.981.521.5811.529490
17140845001.51-0.05-2.951.561.571.511676
17139981001.5559-0.01-0.391.591.591.53851
17139117001.5620.042.761.591.591.562741

Your Recent History

Delayed Upgrade Clock