We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 5.06756756757 | 1.48 | 1.5999 | 1.48 | 4719 | 1.52966523 | CS |
| 4 | 0.055 | 3.66666666667 | 1.5 | 1.67 | 1.35 | 13994 | 1.5117034 | CS |
| 12 | -0.035 | -2.20125786164 | 1.59 | 1.74 | 1.325 | 13735 | 1.49231403 | CS |
| 26 | -0.095 | -5.75757575758 | 1.65 | 1.99 | 1.325 | 16118 | 1.63011034 | CS |
| 52 | -0.895 | -36.5306122449 | 2.45 | 3.285 | 1.325 | 23040 | 2.18737972 | CS |
| 156 | -13.805 | -89.8763020833 | 15.36 | 41.52 | 1.325 | 1832123 | 19.15909115 | CS |
| 260 | -30.485 | -95.1466916355 | 32.04 | 49.2 | 1.325 | 2024409 | 18.89362689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 1.51 | -0.05 | -2.95 | 1.56 | 1.57 | 1.51 | 1676 |
| 1713998100 | 1.5559 | -0.01 | -0.39 | 1.59 | 1.59 | 1.5 | 3851 |
| 1713911700 | 1.562 | 0.04 | 2.76 | 1.59 | 1.59 | 1.562 | 741 |
| 1713825300 | 1.52 | -0.01 | -0.65 | 1.49 | 1.57 | 1.49 | 9707 |
| 1713566100 | 1.5299 | 0.03 | 2.33 | 1.48 | 1.5999 | 1.48 | 7621 |
| 1713479700 | 1.495 | 0.07 | 4.55 | 1.47 | 1.495 | 1.4601 | 5074 |
| 1713393300 | 1.43 | -0.03 | -2.05 | 1.43 | 1.5304 | 1.4196 | 8354 |
| 1713306900 | 1.46 | 0.05 | 3.70 | 1.42 | 1.5210999 | 1.35 | 19163 |
| 1713220500 | 1.4079 | -0.04 | -2.90 | 1.45 | 1.49 | 1.3899999 | 22345 |
| 1712961300 | 1.45 | -0.1 | -6.45 | 1.5 | 1.5568 | 1.44 | 13354 |
| 1712874900 | 1.55 | -0.03 | -1.89 | 1.58 | 1.58 | 1.51 | 7596 |
| 1712788500 | 1.5799 | 0.03 | 1.93 | 1.57 | 1.5996 | 1.5019 | 9968 |
| 1712702100 | 1.55 | -0.01 | -0.64 | 1.54 | 1.601 | 1.5184 | 9631 |
| 1712615700 | 1.56 | -0.04 | -2.19 | 1.65 | 1.67 | 1.521 | 9127 |
| 1712356500 | 1.595 | 0.13 | 8.50 | 1.5 | 1.6299999 | 1.43 | 60052 |
| 1712270100 | 1.47 | 0.04 | 2.52 | 1.45 | 1.5371 | 1.42 | 21774 |
| 1712183700 | 1.4338 | -0.05 | -3.12 | 1.49 | 1.55 | 1.4244 | 8258 |
| 1712097300 | 1.48 | -0.02 | -1.33 | 1.51 | 1.5482 | 1.46 | 9816 |
| 1712010900 | 1.5 | 0.1 | 7.14 | 1.5 | 1.5516 | 1.4 | 37778 |
| 1711665300 | 1.4 | -0.1 | -6.67 | 1.53 | 1.74 | 1.4 | 83047 |
| 1711578900 | 1.5 | 0.01 | 0.73 | 1.48 | 1.5149999 | 1.455 | 11754 |
| 1711492500 | 1.4892 | -0.01 | -0.72 | 1.5 | 1.55 | 1.48 | 7185 |
| 1711406100 | 1.5 | -0.03 | -1.96 | 1.51 | 1.55 | 1.47 | 8274 |
| 1711146900 | 1.53 | 0.02 | 1.32 | 1.54 | 1.542 | 1.47 | 4744 |
| 1711060500 | 1.51 | -0.01 | -0.66 | 1.5 | 1.58 | 1.5 | 13369 |
| 1710974100 | 1.52 | 0.1 | 7.04 | 1.42 | 1.52 | 1.42 | 12658 |
| 1710887700 | 1.42 | -0.06 | -4.05 | 1.5 | 1.5 | 1.405 | 17027 |
| 1710801300 | 1.48 | -0.04 | -2.63 | 1.55 | 1.56 | 1.45 | 17285 |
| 1710542100 | 1.52 | 0.05 | 3.51 | 1.5 | 1.5506 | 1.498 | 10356 |
| 1710455700 | 1.4685 | -0 | -0.10 | 1.47 | 1.5 | 1.44 | 11453 |
| 1710369300 | 1.47 | 0.01 | 0.68 | 1.44 | 1.5229 | 1.416 | 17478 |
| 1710282900 | 1.46 | -0.02 | -1.35 | 1.43 | 1.48 | 1.43 | 7982 |
| 1710196500 | 1.48 | 0.03 | 2.05 | 1.42 | 1.506 | 1.3899999 | 9870 |
| 1709940900 | 1.4503 | -0.02 | -1.34 | 1.41 | 1.5522 | 1.4 | 18779 |
| 1709854500 | 1.47 | -0.07 | -4.55 | 1.54 | 1.54 | 1.45 | 5861 |
| 1709768100 | 1.54 | -0.01 | -0.65 | 1.58 | 1.58 | 1.45 | 9521 |
| 1709681700 | 1.55 | 0.04 | 2.65 | 1.51 | 1.55 | 1.46 | 7832 |
| 1709595300 | 1.51 | 0.03 | 2.03 | 1.45 | 1.53 | 1.44 | 27448 |
| 1709336100 | 1.48 | 0.05 | 3.50 | 1.44 | 1.55 | 1.43 | 30870 |
| 1709249700 | 1.43 | -0.03 | -1.72 | 1.45 | 1.5 | 1.43 | 6200 |
| 1709163300 | 1.455 | 0.01 | 0.39 | 1.4 | 1.455 | 1.4 | 6179 |
| 1709076900 | 1.4494 | -0.02 | -1.40 | 1.3899999 | 1.493 | 1.3899999 | 10287 |
| 1708990500 | 1.47 | 0.03 | 2.08 | 1.43 | 1.5 | 1.41 | 15564 |
| 1708731300 | 1.44 | -0.01 | -0.69 | 1.42 | 1.51 | 1.3801 | 8227 |
| 1708644900 | 1.45 | -0.06 | -4.21 | 1.54 | 1.54 | 1.45 | 4845 |
| 1708558500 | 1.5138 | 0.07 | 4.76 | 1.3799999 | 1.5199 | 1.3799999 | 13957 |
| 1708472100 | 1.445 | -0.12 | -7.73 | 1.47 | 1.5 | 1.325 | 26326 |
| 1708126500 | 1.566 | 0.03 | 1.69 | 1.5 | 1.584 | 1.5 | 16521 |
| 1708040100 | 1.54 | -0.05 | -3.14 | 1.51 | 1.592 | 1.51 | 3012 |
| 1707953700 | 1.59 | 0.02 | 1.27 | 1.59 | 1.5999 | 1.5101 | 7851 |
| 1707867300 | 1.57 | 0.03 | 1.95 | 1.5907 | 1.5942 | 1.5094 | 4849 |
| 1707780900 | 1.54 | 0.01 | 0.65 | 1.55 | 1.6 | 1.5 | 20689 |
| 1707521700 | 1.53 | 0.03 | 2.00 | 1.5 | 1.5599 | 1.5 | 9079 |
| 1707435300 | 1.5 | -0.02 | -1.36 | 1.49 | 1.5899 | 1.49 | 7600 |
| 1707348900 | 1.5207 | 0.01 | 0.71 | 1.49 | 1.6 | 1.49 | 5058 |
| 1707262500 | 1.51 | -0.04 | -2.58 | 1.53 | 1.5929 | 1.5 | 7096 |
| 1707176100 | 1.55 | -0.06 | -3.73 | 1.55 | 1.6399 | 1.55 | 5753 |
| 1706916900 | 1.61 | -0.02 | -1.23 | 1.59 | 1.68 | 1.56 | 18831 |
| 1706830500 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.6514 | 1.58 | 4119 |
| 1706744100 | 1.59 | -0.02 | -1.24 | 1.6 | 1.68 | 1.5739 | 12996 |
| 1706657700 | 1.61 | 0.01 | 0.63 | 1.56 | 1.6842 | 1.56 | 7573 |
| 1706571300 | 1.6 | 0.02 | 1.27 | 1.62 | 1.67 | 1.5602 | 8451 |
| 1706312100 | 1.58 | -0.01 | -0.63 | 1.57 | 1.6299999 | 1.53 | 14495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
