Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -4.0% | 0.0937 | 19:53:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0962 | 0.0902 | 0.0995 | 0.0926 | 0.0976 |
CNEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1028 | 0.1054 | 0.0902 | 0.0985372 | 998,963 | -0.0091 | -8.85% |
| 1 Month | 0.0953 | 0.12 | 0.081 | 0.1015176 | 829,348 | -0.0016 | -1.68% |
| 3 Months | 0.125 | 0.1479 | 0.0759 | 0.1054493 | 1,424,621 | -0.0313 | -25.04% |
| 6 Months | 0.206 | 0.22 | 0.0759 | 0.1296498 | 1,015,983 | -0.1123 | -54.51% |
| 1 Year | 0.74 | 2.17 | 0.0759 | 0.3259866 | 1,052,649 | -0.6463 | -87.34% |
| 3 Years | 8.00 | 13.50 | 0.0759 | 1.30 | 507,174 | -7.91 | -98.83% |
| 5 Years | 8.00 | 13.50 | 0.0759 | 1.30 | 507,174 | -7.91 | -98.83% |
CNEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.0926 | -0.005 | -5.12% | 0.0962 | 0.0995 | 0.0902 | 289,085 |
| Dec 07 2023 | 0.0976 | 0.00 | 0.0% | 0.10 | 0.10 | 0.095001 | 443,414 |
| Dec 06 2023 | 0.0976 | 0.0006 | 0.62% | 0.0977 | 0.10 | 0.0902 | 599,929 |
| Dec 05 2023 | 0.097 | -0.0005 | -0.51% | 0.097 | 0.10 | 0.0965 | 753,385 |
| Dec 04 2023 | 0.0975 | -0.00375 | -3.7% | 0.0982 | 0.1019 | 0.0955 | 1,744,007 |
| Dec 01 2023 | 0.10125 | -0.00845 | -7.7% | 0.1028 | 0.1054 | 0.097 | 1,454,081 |
| Nov 30 2023 | 0.1097 | 0.0012 | 1.11% | 0.1067 | 0.112101 | 0.1029 | 401,458 |
| Nov 29 2023 | 0.1085 | -0.0012 | -1.09% | 0.1199 | 0.12 | 0.1067 | 808,578 |
| Nov 28 2023 | 0.1097 | 0.0047 | 4.48% | 0.1063 | 0.1128 | 0.101 | 1,510,094 |
| Nov 27 2023 | 0.105 | 0.001 | 0.96% | 0.1009 | 0.115 | 0.1007 | 3,903,679 |
| Nov 24 2023 | 0.104 | 0.0063 | 6.45% | 0.1007 | 0.104 | 0.0946 | 742,407 |
| Nov 22 2023 | 0.0977 | 0.0004 | 0.41% | 0.0973 | 0.0978 | 0.0905 | 63,056 |
| Nov 21 2023 | 0.0973 | -0.0003 | -0.31% | 0.105 | 0.105 | 0.091 | 213,838 |
| Nov 20 2023 | 0.0976 | 0.0023 | 2.41% | 0.0971 | 0.1009 | 0.096 | 294,813 |
| Nov 17 2023 | 0.0953 | -0.006 | -5.92% | 0.0982 | 0.1015 | 0.0912 | 255,281 |
| Nov 16 2023 | 0.101301 | 0.0093 | 10.11% | 0.0989 | 0.1015 | 0.0891 | 864,229 |
| Nov 15 2023 | 0.092 | 0.001 | 1.1% | 0.091 | 0.1005 | 0.087 | 862,504 |
| Nov 14 2023 | 0.091 | 0.0018 | 2.02% | 0.0898 | 0.093 | 0.088 | 324,873 |
| Nov 13 2023 | 0.0892 | -0.0008 | -0.89% | 0.086 | 0.0907 | 0.081 | 216,563 |
| Nov 10 2023 | 0.09 | -0.0001 | -0.11% | 0.0953 | 0.0969 | 0.0886 | 301,422 |
