![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.99 | 1.68 | 0.75 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.28 | 1.10 | 0.82 | 0.69 | 0.31 | 60.78 % | 15 | 781 | 7/26/2024 |
1.50 | 0.25 | 0.45 | 0.26 | 0.35 | 0.07 | 36.84 % | 221 | 1,187 | 7/26/2024 |
2.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 730 | 7,377 | 7/26/2024 |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 51 | 1,936 | 7/26/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 750 | - |
1.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 183 | 7/26/2024 |
1.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 237 | 1,051 | 7/26/2024 |
2.00 | 0.06 | 0.34 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 102 | - |
2.50 | 0.63 | 1.26 | 0.70 | 0.945 | 0.00 | 0.00 % | 0 | 100 | - |
3.00 | 0.91 | 1.75 | 0.00 | 1.33 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions