We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0519 | 8.34136933462 | 0.6222 | 0.7 | 0.6107 | 3668191 | 0.66029648 | CS |
| 4 | -0.0859 | -11.3026315789 | 0.76 | 0.7738 | 0.606 | 5952605 | 0.68945683 | CS |
| 12 | -0.2759 | -29.0421052632 | 0.95 | 1.04 | 0.606 | 9620413 | 0.81334212 | CS |
| 26 | -0.2379 | -26.0855263158 | 0.912 | 1.18 | 0.606 | 8323906 | 0.8836934 | CS |
| 52 | -0.0759 | -10.12 | 0.75 | 1.63 | 0.606 | 7536962 | 0.9453955 | CS |
| 156 | -9.2059 | -93.1771255061 | 9.88 | 28.8499 | 0.606 | 13794872 | 7.03572143 | CS |
| 260 | -15.2459 | -95.7657035176 | 15.92 | 28.8499 | 0.606 | 14699885 | 7.51702622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 0.6741 | -0.0059 | -0.87 | 0.685 | 0.6929 | 0.65 | 4619802 |
| 1714170900 | 0.68 | 0.01 | 1.49 | 0.68 | 0.7 | 0.662 | 2323709 |
| 1714084500 | 0.67 | 0.02 | 3.08 | 0.6522 | 0.682 | 0.6401 | 3895904 |
| 1713998100 | 0.65 | 0.0201 | 3.19 | 0.6274999 | 0.6652 | 0.623 | 3999156 |
| 1713911700 | 0.6299 | 0.0077 | 1.24 | 0.6222 | 0.6398 | 0.6107 | 3495436 |
| 1713825300 | 0.6222 | -0.0134 | -2.11 | 0.64 | 0.649 | 0.606 | 3917379 |
| 1713566100 | 0.6356 | 0.0045 | 0.71 | 0.63 | 0.6381 | 0.62 | 3117184 |
| 1713479700 | 0.6311 | 0.0094 | 1.51 | 0.6254999 | 0.6488 | 0.6201 | 2863115 |
| 1713393300 | 0.6217 | -0.0033 | -0.53 | 0.63 | 0.6489 | 0.6201 | 6221640 |
| 1713306900 | 0.625 | -0.0112 | -1.76 | 0.6183 | 0.635 | 0.6103 | 5093227 |
| 1713220500 | 0.6362 | -0.0339 | -5.06 | 0.67 | 0.6796 | 0.62 | 10858502 |
| 1712961300 | 0.6701 | -0.0419 | -5.88 | 0.71 | 0.71985 | 0.6601 | 11328738 |
| 1712874900 | 0.712 | -0.0173 | -2.37 | 0.73 | 0.734 | 0.71 | 4683399 |
| 1712788500 | 0.7292999 | -0.0072 | -0.98 | 0.7205 | 0.74 | 0.715 | 5742815 |
| 1712702100 | 0.7365 | 0.0066 | 0.90 | 0.73 | 0.7534 | 0.725 | 7494120 |
| 1712615700 | 0.7299 | 0.0034 | 0.47 | 0.7262999 | 0.75 | 0.715 | 7629788 |
| 1712356500 | 0.7265 | -0.0285 | -3.77 | 0.76 | 0.76 | 0.7213 | 8692052 |
| 1712270100 | 0.755 | -0.0017 | -0.22 | 0.75 | 0.7738 | 0.74 | 8107717 |
| 1712183700 | 0.7567 | 0.0197 | 2.67 | 0.74 | 0.7588 | 0.7135 | 7627177 |
| 1712097300 | 0.737 | -0.0327 | -4.25 | 0.7494 | 0.7494 | 0.725 | 6444379 |
| 1712010900 | 0.7697 | -0.0243 | -3.06 | 0.8 | 0.8 | 0.7401 | 12377942 |
| 1711665300 | 0.794 | 0.001 | 0.13 | 0.8 | 0.8097 | 0.78 | 9969055 |
| 1711578900 | 0.793 | 0.0123001 | 1.58 | 0.78 | 0.8058999 | 0.78 | 4985410 |
| 1711492500 | 0.7806999 | -0.0103 | -1.30 | 0.7981 | 0.805 | 0.78 | 6883071 |
| 1711406100 | 0.791 | -0.0302 | -3.68 | 0.8199999 | 0.8299 | 0.785 | 8523407 |
| 1711146900 | 0.8212 | -0.0428 | -4.95 | 0.8597 | 0.864 | 0.8199999 | 8068326 |
| 1711060500 | 0.864 | -0.018 | -2.04 | 0.89 | 0.909799 | 0.86 | 8763643 |
| 1710974100 | 0.882 | 0.0604 | 7.35 | 0.8256 | 0.8897 | 0.8199999 | 12261793 |
| 1710887700 | 0.8216 | 0.0384 | 4.90 | 0.79 | 0.835 | 0.7858 | 9322742 |
| 1710801300 | 0.7832 | -0.0143 | -1.79 | 0.79 | 0.8265 | 0.75 | 11935844 |
| 1710542100 | 0.7975 | 0.0725 | 10.00 | 0.735 | 0.805 | 0.735 | 13682472 |
| 1710455700 | 0.725 | -0.0808 | -10.03 | 0.8199999 | 0.8239 | 0.7216 | 27765697 |
| 1710369300 | 0.8058 | 0.0383 | 4.99 | 0.85 | 0.8621 | 0.785 | 32545113 |
| 1710282900 | 0.7675 | -0.021 | -2.66 | 0.8 | 0.8025 | 0.76 | 22679563 |
| 1710196500 | 0.7885 | -0.0227 | -2.80 | 0.812 | 0.83 | 0.784 | 12659529 |
| 1709940900 | 0.8112 | 0.0114 | 1.43 | 0.809 | 0.8228 | 0.7934 | 16669796 |
| 1709854500 | 0.7998 | -0.0002 | -0.03 | 0.8199999 | 0.827 | 0.7951 | 14309953 |
| 1709768100 | 0.8 | -0.007 | -0.87 | 0.8129999 | 0.8193 | 0.7902 | 16800171 |
| 1709681700 | 0.807 | -0.0379 | -4.49 | 0.84 | 0.84 | 0.801 | 17126750 |
| 1709595300 | 0.8449 | -0.0203 | -2.35 | 0.87 | 0.88 | 0.8199999 | 14717645 |
| 1709336100 | 0.8652 | 0.0013 | 0.15 | 0.87 | 0.8797 | 0.8504 | 10014231 |
| 1709249700 | 0.8639 | 0.0034 | 0.40 | 0.867 | 0.8903 | 0.8639 | 5234988 |
| 1709163300 | 0.8605 | -0.0376 | -4.19 | 0.9 | 0.9001 | 0.857 | 13970466 |
| 1709076900 | 0.8981 | -0.0023 | -0.26 | 0.9 | 0.9221 | 0.891 | 8827866 |
| 1708990500 | 0.9004 | -0.0024 | -0.27 | 0.9096 | 0.9363 | 0.8956 | 8330814 |
| 1708731300 | 0.9028 | -0.0171 | -1.86 | 0.9226 | 0.9254 | 0.89 | 7315462 |
| 1708644900 | 0.9199 | -0.0257 | -2.72 | 0.9493 | 0.958 | 0.906 | 12302376 |
| 1708558500 | 0.9456 | -0.0106 | -1.11 | 0.9728 | 0.9728 | 0.94 | 8938843 |
| 1708472100 | 0.9562 | -0.0365 | -3.68 | 0.971 | 0.9897 | 0.951 | 8633814 |
| 1708126500 | 0.9927 | -0.0173 | -1.71 | 0.99 | 1.01 | 0.9757 | 8721858 |
| 1708040100 | 1.01 | 0.06 | 6.16 | 0.98 | 1.01 | 0.953 | 7126314 |
| 1707953700 | 0.9514 | -0.0113 | -1.17 | 0.98 | 0.985 | 0.9313 | 12808842 |
| 1707867300 | 0.9627 | -0.0623 | -6.08 | 1.01 | 1.03 | 0.9603 | 17177429 |
| 1707780900 | 1.025 | 0 | 0.49 | 1.02 | 1.03 | 1.01 | 2577293 |
| 1707521700 | 1.02 | 0.02 | 2.00 | 0.9893 | 1.04 | 0.9893 | 3221001 |
| 1707435300 | 1 | 0.0242 | 2.48 | 0.9729 | 1.01 | 0.9703 | 4811122 |
| 1707348900 | 0.9758 | 0.0116 | 1.20 | 0.96 | 0.9823 | 0.9523 | 8705576 |
| 1707262500 | 0.9642 | 0.0215 | 2.28 | 0.95 | 0.9798 | 0.942 | 7706875 |
| 1707176100 | 0.9427 | -0.0524 | -5.27 | 0.9953 | 0.9999 | 0.94 | 7557927 |
| 1706916900 | 0.9951 | -0.0049 | -0.49 | 0.99 | 1.02 | 0.99 | 3943737 |
| 1706830500 | 1 | 0.0418 | 4.36 | 0.972 | 1.01 | 0.9625 | 6916162 |
| 1706744100 | 0.9582 | -0.0345 | -3.48 | 0.988 | 1.01 | 0.9513 | 5752361 |
| 1706657700 | 0.9927 | 0.0032 | 0.32 | 0.9861 | 1.01 | 0.9701 | 3917041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
