ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

1.25
0.22
(21.36%)
Closed June 23 4:00PM
1.30
0.05
(4.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26251.041.391.0142556171.09472364CS
40.3131.31313131310.991.390.900150580191.06940557CS
120.562.50.81.390.60665414450.86697088CS
260.3131.31313131310.991.390.60681640590.88071003CS
520.4451.16279069770.861.630.60672759310.95043795CS
156-10.9-89.344262295112.215.10.606112728514.59816266CS
260-14.62-91.834170854315.9228.84990.606143726957.40914704CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190093001.250.2221.361.181.38999991.129999924520645
17189229001.03-0.07-6.361.081.11.014387614
17187501001.1-0.05-4.351.13999991.161.092449175
17186637001.150.065.501.11.171.0755319551
17184045001.090.065.831.041.12999991.044866129
17183181001.03-0.02-1.901.061.0611603267
17182317001.050.021.941.0621.11.033971577
17181453001.030.044.520.991.030.97013475503
17180589000.9855-0.1045-9.591.081.120.900114565122
17177997001.09-0.01-0.911.0851.13999991.083717262
17177133001.100.001.111.121.052772943
17176269001.1-0.01-0.901.121.13999991.092721968
17175405001.11-0.06-5.131.151.181.12569818
17174541001.170.076.361.151.221.124659506
17171949001.1-0.04-3.511.151.161.0812807521
17171085001.13999990.1110.681.051.181.058575614
17170221001.030.021.981.021.050.98262885128
17169357001.010.011.000.99471.030.9854007362
171659010010.01081.090.991.020.94015689275
17165037000.9892-0.0308-3.0211.020.9701015677025
17164173001.020.0910.010.921.020.928103104
17163309000.92720.03173.540.90.9350.89567552269
17162445000.89550.00550.620.880.920.86384754229
17159853000.89-0.0439-4.700.92240.93450.896773762
17158989000.9339-0.0129-1.360.93440.98880.9258805807
17158125000.9468-0.0732-7.181.021.050.927810888011
17157261001.020.1111.881.021.13890.998622481048
17156397000.91170.091700111.180.81999990.920.819999916158035
17153805000.8199999-0.0433-5.020.84640.8670.78796557956
17152941000.8633-0.0073-0.840.870.8990.84016809549
17152077000.87060.130617.650.8840.90.802622040159
17151213000.740.01992.760.72250.780.70009997697182
17150349000.72010.02510013.610.7120.72890.69299994674700
17147757000.69499990.05049997.840.65960.69990.65343498372
17146893000.64450.00170.260.64730.65869990.6322432667
17146029000.64280.01282.030.6350.6550.62512345136
17145165000.63-0.0441-6.540.670.67330.634035844
17144301000.6741-0.0059-0.870.6850.69290.654619802
17141709000.680.011.490.680.70.6622323709
17140845000.670.023.080.65220.6820.64013895904
17139981000.650.02013.190.62749990.66520.6233999156
17139117000.62990.00771.240.62220.63980.61073495436
17138253000.6222-0.0134-2.110.640.6490.6063917379
17135661000.63560.00450.710.630.63810.623117184
17134797000.63110.00941.510.62549990.64880.62012863115
17133933000.6217-0.0033-0.530.630.64890.62016221640
17133069000.625-0.0112-1.760.61830.6350.61035093227
17132205000.6362-0.0339-5.060.670.67960.6210858502
17129613000.6701-0.0419-5.880.710.719850.660111328738
17128749000.712-0.0173-2.370.730.7340.714683399
17127885000.7292999-0.0072-0.980.72050.740.7155742815
17127021000.73650.00660.900.730.75340.7257494120
17126157000.72990.00340.470.72629990.750.7157629788
17123565000.7265-0.0285-3.770.760.760.72138692052
17122701000.755-0.0017-0.220.750.77380.748107717
17121837000.75670.01972.670.740.75880.71357627177
17120973000.737-0.0327-4.250.74940.74940.7256444379
17120109000.7697-0.0243-3.060.80.80.740112377942
17116653000.7940.0010.130.80.80970.789969055
17115789000.7930.01230011.580.780.80589990.784985410
17114925000.7806999-0.0103-1.300.79810.8050.786883071
17114061000.791-0.0302-3.680.81999990.82990.7858523407

Your Recent History

Delayed Upgrade Clock