ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Clarus Corporation

Clarus Corporation (CLAR)

6.23
0.13
( 2.13% )
Updated: 14:16:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.006.300.005.150.000.00 %00-
2.003.005.300.004.150.000.00 %00-
3.002.104.300.003.200.000.00 %00-
4.002.003.400.002.700.000.00 %00-
5.001.101.500.001.300.000.00 %00-
6.000.250.350.250.300.000.00 %02-
7.000.150.500.150.3250.000.00 %033-
8.000.155.000.152.5750.000.00 %01-
9.000.000.150.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
12.000.000.050.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.500.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.150.200.150.1750.000.00 %034-
7.000.600.900.000.750.000.00 %00-
8.001.251.900.001.5750.000.00 %00-
9.002.552.900.002.7250.000.00 %00-
10.003.504.100.003.800.000.00 %00-
11.004.605.000.004.800.000.00 %00-
12.005.606.000.005.800.000.00 %00-
13.005.707.000.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.30
(110.36%)
140.51M
SHOTWSafety Shot Inc
$ 0.32
(68.42%)
7.22k
DATSDatChat Inc
$ 1.585
(52.40%)
51.15M
AREBAmerican Rebel Holdings Inc
$ 0.7601
(46.17%)
98.49M
CYNCYNGN Inc
$ 8.435
(41.29%)
15.82M
ASLNASLAN Pharmaceuticals Ltd
$ 1.3801
(-45.88%)
1M
NAASNaaS Technology Inc
$ 2.79
(-33.73%)
1.63M
KZIAKazia Therapeutics Ltd
$ 0.6285
(-29.84%)
11.95M
LCFYLocafy Ltd
$ 4.08
(-27.01%)
428.98k
LXEOLexeo Therapeutics Inc
$ 13.18
(-25.11%)
1.83M
NVDANVIDIA Corporation
$ 127.435
(-1.40%)
153.27M
AMIXAutonomix Medical Inc
$ 1.30
(110.36%)
140.51M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4853
(15.00%)
131.59M
SQQQProShares UltraPro Short QQQ
$ 7.495
(-0.20%)
122.71M
TSLATesla Inc
$ 258.61
(4.18%)
108M

CLAR Discussion

View Posts

Your Recent History

Delayed Upgrade Clock