We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.00 | 7.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.80 | 5.60 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 2.85 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.20 | 1.80 | 1.90 | 1.50 | 0.00 | 0.00 % | 0 | 40 | - |
6.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.13 | 25.00 % | 121 | 276 | 4/29/2024 |
7.50 | 0.15 | 0.20 | 0.16 | 0.175 | 0.11 | 220.00 % | 989 | 5,683 | 4/29/2024 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
11.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 110 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.06 | 0.35 | 0.06 | 0.205 | 0.00 | 0.00 % | 0 | 84 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 372 | - |
6.00 | 0.20 | 0.45 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 340 | - |
7.50 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 2.30 | 2.95 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.30 | 5.00 | 4.05 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions