ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clarus Corporation

Clarus Corporation (CLAR)

6.38
0.04
(0.63%)
Closed July 17 4:00PM
6.38
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.467.770270270275.926.4755.923031966.21586783CS
4-0.01-0.1564945226926.396.8255.822091446.32182832CS
120.26654.359205038036.11357.555.821827526.60543767CS
260.6411.1498257845.747.555.252368006.38842981CS
52-2.36-27.00228832958.749.384.772853186.50594589CS
156-20.87-76.587155963327.2532.364.7754354216.15078076CS
260-8.23-56.331279945214.6132.364.7739036015.93736055CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212557006.380.040.636.3656.4756.255310412
17211693006.340.142.266.296.376.2337784
17210829006.20.11.646.196.36.18264721
17208237006.10.071.166.056.266.05334456
17207373006.030.213.615.926.125.92268606
17206509005.82-0.18-3.006.16.15.82265232
17205645006-0.17-2.766.186.185.96123505
17204781006.170.040.656.176.2646.1595588
17202189006.13-0.23-3.626.356.366.07224299
17200406406.360.010.166.396.456.313966852
17199597006.350.071.116.256.376.22114800
17198733006.28-0.45-6.696.756.8256.2699999123546
17196141006.730.192.916.636.86.58458631
17195277006.54-0.06-0.916.596.686.46169776
17194413006.60.172.646.386.626.38137363
17193549006.43-0.14-2.136.55999996.66.39103636
17192685006.57-0.02-0.306.636.676.51100034
17190093006.590.142.176.496.626.4222147
17189229006.450.050.786.396.556.26252343
17187501006.4-0.12-1.846.546.546.37113187
17186637006.5199999-0.04-0.616.56.556.38110931
17184045006.5599999-0.16-2.386.646.726.519999986611
17183181006.72-0.17-2.476.866.936.65117331
17182317006.890.111.627.057.076.87103652
17181453006.780.131.956.616.8086.55120520
17180589006.65-0.02-0.306.646.756.557392603
17177997006.67-0.19-2.776.766.766.62136161
17177133006.860.020.296.816.896.77101779
17176269006.840.162.406.686.886.59118069
17175405006.68-0.01-0.156.686.7556.59135552
17174541006.69-0.31-4.4377.136.67222684
171719490070.192.796.837.056.83176713
17171085006.810.071.046.836.936.79116319
17170221006.74-0.17-2.466.86.96.74105540
17169357006.910.142.076.856.976.79116894
17165901006.770.081.206.746.8056.655105378
17165037006.69-0.01-0.156.766.766.61171661
17164173006.7-0.11-1.626.776.816.69129309
17163309006.81-0.12-1.736.96.9056.64104759
17162445006.9300.006.937.016.87183437
17159853006.930.182.676.797.126.63360756
17158989006.75-0.23-3.306.9776.7239239
17158125006.98-0.02-0.297.047.116.97143355
171572610070.213.096.927.246.86250769
17156397006.790.020.306.786.8856.7401152110
17153805006.77-0.07-1.026.866.96.725165279
17152941006.840.010.156.836.96.79142948
17152077006.830.060.896.726.966.62207258
17151213006.77-0.24-3.427.017.066.76303523
17150349007.01-0.3-4.107.317.316.95320347
17147757007.311.1518.676.357.556.35596405
17146893006.16-0.19-2.996.46.426.11208247
17146029006.350.020.326.376.5156.325147428
17145165006.33-0.12-1.866.376.386.235167865
17144301006.450.172.716.286.56.18128838
17141709006.280.213.466.096.30999996.07102178
17140845006.07-0.23-3.656.11356.186.0599999137514
17139981006.30.152.446.126.326.12112753
17139117006.150.081.326.016.256.0199709
17138253006.07-0.17-2.726.256.296.05114333
17135661006.240.142.306.096.26999996.05171308
17134797006.10.132.096.016.165.96147690

Your Recent History

Delayed Upgrade Clock