We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 7.32113144759 | 6.01 | 6.5 | 6.01 | 116198 | 6.24956483 | CS |
| 4 | -0.46 | -6.65701881331 | 6.91 | 6.92 | 5.95 | 173859 | 6.33805223 | CS |
| 12 | 0.61 | 10.4452054795 | 5.84 | 7.31 | 5.25 | 289342 | 6.29259565 | CS |
| 26 | 0.83 | 14.768683274 | 5.62 | 7.31 | 4.77 | 334919 | 6.06738565 | CS |
| 52 | -3.22 | -33.2988624612 | 9.67 | 9.71 | 4.77 | 310514 | 6.89967869 | CS |
| 156 | -12.3 | -65.6 | 18.75 | 32.36 | 4.77 | 545745 | 16.61297091 | CS |
| 260 | -7.2 | -52.7472527473 | 13.65 | 32.36 | 4.77 | 388903 | 16.09260036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 6.45 | 0.17 | 2.71 | 6.28 | 6.5 | 6.18 | 128838 |
| 1714170900 | 6.28 | 0.21 | 3.46 | 6.09 | 6.3099999 | 6.07 | 102178 |
| 1714084500 | 6.07 | -0.23 | -3.65 | 6.1135 | 6.18 | 6.0599999 | 137514 |
| 1713998100 | 6.3 | 0.15 | 2.44 | 6.12 | 6.32 | 6.12 | 112753 |
| 1713911700 | 6.15 | 0.08 | 1.32 | 6.01 | 6.25 | 6.01 | 99709 |
| 1713825300 | 6.07 | -0.17 | -2.72 | 6.25 | 6.29 | 6.05 | 114333 |
| 1713566100 | 6.24 | 0.14 | 2.30 | 6.09 | 6.2699999 | 6.05 | 171308 |
| 1713479700 | 6.1 | 0.13 | 2.09 | 6.01 | 6.16 | 5.96 | 147690 |
| 1713393300 | 5.975 | -0.21 | -3.32 | 6.2 | 6.2699999 | 5.95 | 142739 |
| 1713306900 | 6.18 | -0.1 | -1.59 | 6.2 | 6.29 | 6.16 | 185514 |
| 1713220500 | 6.28 | 0.19 | 3.12 | 6.12 | 6.34 | 6.12 | 188537 |
| 1712961300 | 6.09 | -0.29 | -4.55 | 6.38 | 6.4 | 6.0599999 | 183269 |
| 1712874900 | 6.38 | 0.05 | 0.79 | 6.34 | 6.49 | 6.2699999 | 409541 |
| 1712788500 | 6.33 | -0.25 | -3.80 | 6.38 | 6.41 | 6.25 | 229214 |
| 1712702100 | 6.58 | -0.03 | -0.45 | 6.61 | 6.74 | 6.55 | 194136 |
| 1712615700 | 6.61 | 0.04 | 0.61 | 6.63 | 6.76 | 6.54 | 177995 |
| 1712356500 | 6.57 | 0.05 | 0.77 | 6.49 | 6.67 | 6.453 | 137380 |
| 1712270100 | 6.5199999 | -0.08 | -1.21 | 6.62 | 6.81 | 6.485 | 193116 |
| 1712183700 | 6.6 | 0.07 | 1.07 | 6.47 | 6.71 | 6.47 | 185126 |
| 1712097300 | 6.53 | -0.31 | -4.53 | 6.91 | 6.92 | 6.5 | 236291 |
| 1712010900 | 6.84 | 0.09 | 1.33 | 6.82 | 7.005 | 6.7 | 215325 |
| 1711665300 | 6.75 | -0.16 | -2.32 | 6.94 | 7.07 | 6.74 | 287653 |
| 1711578900 | 6.91 | 0.2 | 2.98 | 6.75 | 6.96 | 6.74 | 197909 |
| 1711492500 | 6.71 | 0.05 | 0.75 | 6.67 | 6.87 | 6.67 | 196211 |
| 1711406100 | 6.66 | -0.24 | -3.48 | 6.91 | 6.97 | 6.61 | 219776 |
| 1711146900 | 6.9 | -0.18 | -2.54 | 7.08 | 7.08 | 6.895 | 213818 |
| 1711060500 | 7.08 | 0.11 | 1.58 | 7.02 | 7.31 | 6.97 | 314185 |
| 1710974100 | 6.97 | 0.2 | 2.95 | 6.72 | 7.09 | 6.7 | 357117 |
| 1710887700 | 6.77 | 0.11 | 1.65 | 6.62 | 6.87 | 6.59 | 349285 |
| 1710801300 | 6.66 | -0.1 | -1.48 | 6.75 | 6.78 | 6.6 | 310090 |
| 1710542100 | 6.76 | 0.11 | 1.58 | 6.76 | 6.85 | 6.66 | 430170 |
| 1710455700 | 6.655 | 0.04 | 0.53 | 6.61 | 6.74 | 6.49 | 650123 |
| 1710369300 | 6.62 | 0.14 | 2.16 | 6.54 | 6.64 | 6.32 | 568792 |
| 1710282900 | 6.48 | -0.27 | -4.00 | 6.73 | 6.9 | 6.48 | 657974 |
| 1710196500 | 6.75 | 0.2 | 3.05 | 6.46 | 6.8 | 6.045 | 741621 |
| 1709940900 | 6.55 | 1.28 | 24.29 | 5.29 | 6.62 | 5.29 | 1151611 |
| 1709854500 | 5.2699999 | -0.32 | -5.72 | 5.6 | 5.64 | 5.25 | 338217 |
| 1709768100 | 5.59 | 0.02 | 0.36 | 5.63 | 5.64 | 5.49 | 254060 |
| 1709681700 | 5.57 | -0.23 | -3.97 | 5.8 | 5.925 | 5.55 | 270213 |
| 1709595300 | 5.8 | -0.12 | -2.03 | 5.98 | 5.99 | 5.5694 | 345359 |
| 1709336100 | 5.92 | 0.16 | 2.78 | 5.82 | 5.98 | 5.6832 | 721300 |
| 1709249700 | 5.76 | 0.17 | 3.04 | 5.73 | 5.83 | 5.63 | 343779 |
| 1709163300 | 5.59 | -0.16 | -2.78 | 5.69 | 5.73 | 5.58 | 286116 |
| 1709076900 | 5.75 | -0.14 | -2.38 | 5.93 | 5.93 | 5.68 | 546763 |
| 1708990500 | 5.89 | 0.09 | 1.55 | 5.8 | 5.97 | 5.7699999 | 227460 |
| 1708731300 | 5.8 | 0.05 | 0.87 | 5.73 | 5.8099999 | 5.62 | 279376 |
| 1708644900 | 5.75 | -0.13 | -2.21 | 5.86 | 5.86 | 5.71 | 265464 |
| 1708558500 | 5.88 | 0.07 | 1.20 | 5.8 | 5.9 | 5.71 | 205402 |
| 1708472100 | 5.8099999 | -0.18 | -3.01 | 5.94 | 5.94 | 5.76 | 469215 |
| 1708126500 | 5.99 | -0.17 | -2.76 | 6.09 | 6.09 | 5.915 | 199616 |
| 1708040100 | 6.16 | 0.08 | 1.32 | 6.15 | 6.24 | 6.069 | 316292 |
| 1707953700 | 6.08 | 0.17 | 2.88 | 5.98 | 6.1 | 5.92 | 156007 |
| 1707867300 | 5.91 | -0.36 | -5.74 | 6.07 | 6.1 | 5.82 | 239315 |
| 1707780900 | 6.2699999 | 0.1 | 1.62 | 6.14 | 6.37 | 6.14 | 266092 |
| 1707521700 | 6.17 | 0.12 | 1.98 | 6.12 | 6.25 | 6.035 | 123960 |
| 1707435300 | 6.05 | 0.22 | 3.77 | 5.87 | 6.215 | 5.85 | 223030 |
| 1707348900 | 5.83 | -0.15 | -2.51 | 5.97 | 5.97 | 5.775 | 223809 |
| 1707262500 | 5.98 | 0.16 | 2.75 | 5.84 | 6 | 5.82 | 142125 |
| 1707176100 | 5.82 | -0.16 | -2.68 | 5.88 | 5.97 | 5.7 | 199334 |
| 1706916900 | 5.98 | -0.08 | -1.32 | 5.94 | 6.04 | 5.8099999 | 141032 |
| 1706830500 | 6.0599999 | 0.14 | 2.36 | 6.09 | 6.12 | 5.85 | 153115 |
| 1706744100 | 5.92 | -0.28 | -4.52 | 6.26 | 6.26 | 5.9 | 311539 |
| 1706657700 | 6.2 | -0.23 | -3.58 | 6.41 | 6.41 | 6.1 | 276393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
