ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ContraFect Corporation

ContraFect Corporation (CFRX)

0.2318
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498541000.231800.000.23180.23180.23180
17497677000.231800.000.23180.23180.23180
17496813000.231800.000.23180.23180.23180
17495949000.231800.000.23180.23180.23180
17495085000.231800.000.23180.23180.23180
17492493000.231800.000.23180.23180.23180
17491629000.231800.000.23180.23180.23180
17490765000.231800.000.23180.23180.23180
17489901000.231800.000.23180.23180.23180
17489037000.231800.000.23180.23180.23180
17486445000.231800.000.23180.23180.23180
17485581000.231800.000.23180.23180.23180
17484717000.231800.000.23180.23180.23180
17483853000.231800.000.23180.23180.23180
17480397000.231800.000.23180.23180.23180
17479533000.231800.000.23180.23180.23180
17478669000.231800.000.23180.23180.23180
17477805000.231800.000.23180.23180.23180
17476941000.231800.000.23180.23180.23180
17474349000.231800.000.23180.23180.23180
17473485000.231800.000.23180.23180.23180
17472621000.231800.000.23180.23180.23180
17471757000.231800.000.23180.23180.23180
17470893000.231800.000.23180.23180.23180
17468301000.231800.000.23180.23180.23180
17467437000.231800.000.23180.23180.23180
17466573000.231800.000.23180.23180.23180
17465709000.231800.000.23180.23180.23180
17464845000.231800.000.23180.23180.23180
17462253000.231800.000.23180.23180.23180
17461389000.231800.000.23180.23180.23180
17460525000.231800.000.23180.23180.23180
17459661000.231800.000.23180.23180.23180
17458797000.231800.000.23180.23180.23180
17456205000.231800.000.23180.23180.23180
17455341000.231800.000.23180.23180.23180
17454477000.231800.000.23180.23180.23180
17453613000.231800.000.23180.23180.23180
17452749000.231800.000.23180.23180.23180
17449293000.231800.000.23180.23180.23180
17448429000.231800.000.23180.23180.23180
17447565000.231800.000.23180.23180.23180
17446701000.231800.000.23180.23180.23180
17444109000.231800.000.23180.23180.23180
17443245000.231800.000.23180.23180.23180
17442381000.231800.000.23180.23180.23180
17441517000.231800.000.23180.23180.23180
17440653000.231800.000.23180.23180.23180
17438061000.231800.000.23180.23180.23180
17437197000.231800.000.23180.23180.23180
17436333000.231800.000.23180.23180.23180
17435469000.231800.000.23180.23180.23180
17434605000.231800.000.23180.23180.23180
17432013000.231800.000.23180.23180.23180
17431149000.231800.000.23180.23180.23180
17430285000.231800.000.23180.23180.23180
17429421000.231800.000.23180.23180.23180
17428557000.231800.000.23180.23180.23180
17425965000.231800.000.23180.23180.23180
17425101000.231800.000.23180.23180.23180
17424237000.231800.000.23180.23180.23180
17423373000.231800.000.23180.23180.23180
17422509000.231800.000.23180.23180.23180

Your Recent History

Delayed Upgrade Clock