ContraFect Historical Data

Company Name	Stock Ticker Symbol	Market	Type
ContraFect Corporation	CFRX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0267	-28.99%	0.0654	19:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.0739	0.0631	0.074	0.0685	0.0921

CFRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1066	0.1202	0.0631	0.1008851	53,423,360	-0.0412	-38.65%
1 Month	0.0944	0.1202	0.0631	0.1006382	19,524,727	-0.029	-30.72%
3 Months	0.176	0.197	0.0631	0.1060632	7,412,116	-0.1106	-62.84%
6 Months	0.33	0.3555	0.0631	0.1389702	4,189,261	-0.2646	-80.18%
1 Year	2.50	4.54	0.0631	0.2505162	2,383,142	-2.43	-97.38%
3 Years	1.07	13.25	0.0631	1.39	1,029,018	-1.00	-93.89%
5 Years	1.30	13.25	0.0631	1.22	867,579	-1.23	-94.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0685	-0.0236	-25.62%	0.0739	0.074	0.0631	41,713,483
Jan 26 2023	0.0921	-0.008	-7.99%	0.095	0.1005	0.091	34,702,143
Jan 25 2023	0.1001	-0.0188	-15.81%	0.1129	0.1195	0.095	34,586,435
Jan 24 2023	0.1189	0.0283	31.24%	0.0949	0.1202	0.0906	82,330,483
Jan 23 2023	0.0906	-0.0004	-0.44%	0.0933	0.096	0.088	23,644,866
Jan 20 2023	0.091	-0.0029	-3.09%	0.1066	0.1066	0.083	91,852,875
Jan 19 2023	0.0939	0.0032	3.53%	0.0907	0.10	0.0862	17,111,824
Jan 18 2023	0.0907	-0.0047	-4.93%	0.0985	0.0985	0.0891	5,267,901
Jan 17 2023	0.0954	-0.0056	-5.54%	0.101	0.104	0.0943	5,136,497
Jan 13 2023	0.101	0.0017	1.71%	0.10	0.105	0.0954	5,985,219
Jan 12 2023	0.0993	-0.0063	-5.97%	0.1089	0.109	0.095	5,757,262
Jan 11 2023	0.1056	0.0006	0.57%	0.102	0.1085	0.0968	10,604,623
Jan 10 2023	0.105	0.0014	1.35%	0.1005	0.115	0.0996	12,120,675
Jan 09 2023	0.1036	0.0018	1.77%	0.1047	0.1047	0.0992	1,334,116
Jan 06 2023	0.1018	-0.0022	-2.12%	0.1075	0.1075	0.097	1,947,561
Jan 05 2023	0.104	0.0015	1.46%	0.1045	0.1045	0.0985	2,674,016
Jan 04 2023	0.1025	0.0035	3.54%	0.1046	0.1149	0.0977	12,397,091
Jan 03 2023	0.099	0.003	3.13%	0.0983	0.1042	0.0906	2,962,584
Dec 30 2022	0.096	0.0038	4.12%	0.0944	0.0973	0.0911	1,028,918
Dec 29 2022	0.0922	0.0022	2.44%	0.0942	0.0982	0.0892	1,803,810
Dec 28 2022	0.09	0.0006	0.67%	0.0905	0.0945	0.0868	1,393,903