Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ContraFect Corporation | CFRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2318 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2318 | 0.2318 |
CFRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.2622 | 0.2755 | 0.20 | 0.2308025 | 132,738 | -0.0304 | -11.59% |
| 3 Months | 0.7444 | 0.7813 | 0.20 | 0.4492477 | 285,624 | -0.5126 | -68.86% |
| 6 Months | 1.38 | 2.21 | 0.20 | 1.51 | 478,141 | -1.15 | -83.2% |
| 1 Year | 11.888 | 13.016 | 0.20 | 5.55 | 4,095,527 | -11.66 | -98.05% |
| 3 Years | 449.60 | 610.40 | 0.20 | 48.10 | 1,737,547 | -449.37 | -99.95% |
| 5 Years | 182.40 | 1,060.00 | 0.20 | 64.09 | 1,297,330 | -182.17 | -99.87% |
CFRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 30 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 29 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 28 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 27 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 24 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 22 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 21 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 20 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 17 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 16 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 15 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 14 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 13 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 10 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 09 2023 | 0.2318 | 0.00 | 0.0% | 0.2318 | 0.2318 | 0.2318 | 0 |
| Nov 08 2023 | 0.2318 | 0.0064 | 2.84% | 0.2344 | 0.238 | 0.20 | 165,635 |
| Nov 07 2023 | 0.2254 | -0.0157 | -6.51% | 0.2454 | 0.248 | 0.2088 | 163,072 |
| Nov 06 2023 | 0.2411 | -0.0158 | -6.15% | 0.2622 | 0.2755 | 0.2411 | 69,508 |
