Catalyst Biosciences Stock Price - CBIO

-0.28 (-4.90%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Catalyst Biosciences Inc CBIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.43 -7.0% 5.71 5.60 5.92 5.91 6.14 16:38:02
Bid Price Ask Price Spread Spread % News
5.39 5.77 0.38 6.59% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,230 475,342 $ 5.77 $ 2,743,654 322,766 4.52 - 11.97
Last Trade Time Type Quantity Stock Price Currency
16:10:19 94 $ 5.43 USD

Catalyst Biosciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.75M 12.04M $ -30.06M -2.67 - 11.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Catalyst Biosciences News

Date Time Source News Article
2/27/202016:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/25/202016:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/24/202008:00GlobeNewswire Inc.Catalyst Biosciences to Present at the Cowen Healthcare..
2/21/202006:06Edgar (US Regulatory)Current Report Filing (8-k)
2/20/202016:05GlobeNewswire Inc.Catalyst Biosciences Reports Fourth Quarter and Full-Year..
2/20/202016:03Edgar (US Regulatory)Annual Report (10-k)
2/18/202016:05GlobeNewswire Inc.Catalyst Biosciences Announces Closing of Public Offering of..

Latest CBIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.557.345.606.64465,131-0.84-12.82%
1 Month7.1510.475.606.98473,020-1.44-20.14%
3 Months5.2410.474.717.51664,1210.478.97%
6 Months6.6510.474.527.19357,691-0.94-14.14%
1 Year8.7911.974.527.57264,624-3.08-35.04%
3 Years6.1137.003.1110.60373,056-0.40-6.55%
5 Years38.55324.003.1112.73281,070-32.84-85.19%

Catalyst Biosciences Description

Catalyst Biosciences Inc is a clinical-stage biopharmaceutical company. It mainly focuses on developing novel medicines to address serious medical conditions for individuals in need of treatment options. The company emphasizes on product development efforts in the field of hemostasis and to develop valuable therapies for individuals with hemophilia. It is engaged in clinical development of improved, next-generation subcutaneous prophylaxis using enhanced potency Factor VIIa and Factor IX variants.
Your Recent History
Catalyst B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 21:53:17