We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.1613 | 46.0857142857 | 0.35 | 0.588 | 0.35 | 523318 | 0.49011423 | CS |
| 52 | 0.2927 | 133.897529735 | 0.2186 | 0.74 | 0.2 | 462570 | 0.39751604 | CS |
| 156 | -4.5387 | -89.8752475248 | 5.05 | 5.4685 | 0.1887 | 1181784 | 1.23285214 | CS |
| 260 | -8.8487 | -94.5373931624 | 9.36 | 11.97 | 0.1887 | 787921 | 2.1164936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712961300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712874900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712788500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712702100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712615700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712356500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712270100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712183700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712097300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1712010900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1711665300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1711578900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1711492500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1711406100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1711146900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1711060500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710974100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710887700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710801300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710542100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710455700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710369300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710282900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1710196500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709940900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709854500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709768100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709681700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709595300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709336100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709249700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709163300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1709076900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1708990500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1708731300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1708644900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1708558500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1708472100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1708126500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1708040100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707953700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707867300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707780900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707521700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707435300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707348900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707262500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1707176100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706916900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706830500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706744100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706657700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706571300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706312100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706225700 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706139300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1706052900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1705966500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1705707300 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1705620900 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1705534500 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1705448100 | 0.5113 | 0 | 0.00 | 0.5113 | 0.5113 | 0.5113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
