Cal-Maine Foods, Inc. Stock Price - CALM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 42.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cal-Maine Foods, Inc. CALM NASDAQ Common Stock US1280302027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.24% 42.65 42.85 42 42.4 42.55 20:00:00
Bid Price Ask Price Spread Spread % News
30.95 51.2 20.25 39.55% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,570 275,036 $ 42.6114 $ 11.72M 328.64k 33.40 - 50.40
Last Trade Time Type Quantity Stock Price Currency
16:28:58 formt 2,675 $42.65 USD

Cal-Maine Foods, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.07B 48.57M $ -74.28M -1.54 0.00 30.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 04/25/2016 - 65.90%

more financials information »

Cal-Maine Foods, Inc. News

Date Time Source News Article
2/14/201814:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201816:25Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/08/201814:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201814:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/17/201816:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201816:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/17/201816:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CALM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CALM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3542.8540.2141.5745194k591k371k1.33.14%
1 Month43.443.839.941.9966161k591k327k-0.75-1.73%
3 Months47.550.439.543.9119120k1M360k-4.85-10.21%
6 Months35.3550.434.02542.5172120k1M329k7.320.65%
1 Year38.850.433.440.048483k1M341k3.859.92%
3 Years36.7263.2533.446.945244M557k5.9316.15%
5 Years20.56563.2519.40545.741144M379k22.085107.39%

Cal-Maine Foods, Inc. Description

Cal-Maine Foods, Inc. is a producer and marketer of shell eggs in the United States. Its main business is the production, grading, packaging, marketing and distribution of shell eggs.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 20:01:52