ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cal Maine Foods Inc

Cal Maine Foods Inc (CALM)

65.20
-0.20
(-0.31%)
Closed July 20 4:00PM
65.20
-0.05
(-0.08%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.732.7256971797763.4768.3762.6954108864.59281667CS
47.112.220309810758.168.3757.5671261561.21681252CS
127.212.41379310345868.3755.14559727959.70596884CS
2610.7119.654982565654.4968.3753.590162222859.17819951CS
5220.3745.438322551944.8368.3742.2571986153.21970518CS
15630.6588.712011577434.5568.3733.8571123551.99126964CS
26026.2967.566178360338.9168.3730.7458679648.59456341CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850065.2-0.2-0.3165.1565.87999965.06410218
172134210065.4-0.21-0.3265.5966.6265.349999526632
172125570065.611.292.0164.8768.3764.87966017
172116930064.3199991.582.5263.1164.8363.1427412
172108290062.74-0.4-0.6363.3663.6262.69375224
172082370063.14-0.05-0.0863.4763.6362.745410154
172073730063.190.180.2963.1963.4862.59365456
172065090063.010.510.8262.7863.48562.6374305299
172056450062.5-0.37-0.5962.8463.1862.36457607
172047810062.870.530.8562.5862.96962.35306883
172021890062.340.180.2962.0362.5961.74334832
172004064062.160.340.5561.7662.561.62163477
171995970061.82-0.96-1.5362.6862.8161.59358145
171987330062.781.672.7361.4762.8961.19507948
171961410061.110.631.0460.7961.460.721996695
171952770060.48-0.12-0.2060.7561.5160.15411576
171944130060.6-0.2-0.3360.261.2760553490
171935490060.8-0.07-0.1161.0961.5760.485533068
171926850060.872.64.4658.5961.0958.59546528
171900930058.270.10.1758.158.7157.563993241
171892290058.17-0.76-1.2958.6659.7258.035509173
171875010058.930.240.4158.6159.4358.48549362
171866370058.690.060.1058.6959.6458.223528602
171840450058.63-0.21-0.3658.5558.8858.125330959
171831810058.840.280.4858.4759.1558.2936306874
171823170058.56-0.01-0.0259.1659.258.32253061
171814530058.570.61.0457.6558.8157.57329378
171805890057.97-0.14-0.2457.6758.2357.43471770
171779970058.11-0.57-0.9758.31558.598457.7007256015
171771330058.680.61.035859.1957.69493996
171762690058.08-2.73-4.49616157.96517638
171754050060.81-0.31-0.5160.6361.4460.43591632
171745410061.12-0.55-0.8961.866260.73612937
171719490061.671.552.5860.2361.8160.23602416
171710850060.12-0.45-0.7460.6961.6660.081678639
171702210060.570.040.0759.9461.2759.5818719
171693570060.530.180.3060.3561.3260.0603686631
171659010060.350.641.0759.9260.3959.34386033
171650370059.71-0.11-0.1859.7560.69559.3622822
171641730059.82-1.25-2.0561.0761.4959.69660648
171633090061.071.692.8559.4861.1358.1373736587
171624450059.381.22.0658.1959.4158.15437187
171598530058.18-0.11-0.1958.3358.8157.75409559
171589890058.290.490.8557.6858.4157.1764356527
171581250057.8-0.75-1.2858.4158.7857.7408577
171572610058.551.051.8357.8758.6457.63459508
171563970057.50.220.3857.3758.5357.19474756
171538050057.28-0.83-1.4358.1658.2957.13361835
171529410058.110.731.2757.3458.1456.74373613
171520770057.380.30.5356.9257.43556.725354299
171512130057.080.160.2857.1957.5956.66441914
171503490056.920.120.2156.857.67556.4594482
171477570056.8-0.72-1.2557.9958.2756.3546945
171468930057.522.274.1155.557.6255.44630082
171460290055.25-0.08-0.1455.6556.2255.17607041
171451650055.33-2.33-4.0456.6556.75555.145692404
171443010057.660.791.3956.958.0656.82760433
171417090056.87-1.24-2.135858.1356.66652167
171408450058.11-0.71-1.2158.5458.67557.75576361
171399810058.82-0.86-1.4459.5759.8558.78554168
171391170059.68-0.02-0.0359.7560.559.295718765
171382530059.7-0.39-0.6560.460.859.465687250

Your Recent History

Delayed Upgrade Clock