ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Beyond Meat Inc

Beyond Meat Inc (BYND)

8.28
-0.01
(-0.12%)
Closed March 29 04:00PM
8.32
0.04
(0.48%)
After Hours: 07:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.6045949214038.278.687.810316514638.10300195CS
4-1.16-12.23628691989.4811.77.438133758.95567459CS
120.060.7263922518168.2612.095.9837412018.38907661CS
26-1.13-11.95767195779.4512.095.5832999938.28159615CS
52-7.2-46.391752577315.5219.255.58291772210.46528698CS
156-121.54-93.5931002618129.86160.2795.58310414945.25813768CS
260-63.68-88.444444444472239.685.58431660891.28297506CS
DateCloseChangeChange %OpenHighLowVolume
17116653008.28-0.01-0.128.438.688.222060088
17115789008.28999990.070.858.268.4358.171104313
17114925008.220.293.668.058.54567.932855030
17114061007.930.030.387.828.1457.81031835885
17111469007.9-0.2-2.478.138.15017.861077673
17110605008.1-0.09-1.108.278.41499998.081384414
17109741008.190.232.897.9058.257.80281340631
17108877007.96-0.35-4.217.968.147.43896424
17108013008.31-0.19-2.248.58.568.062976742
17105421008.50.273.288.118.5258.032578193
17104557008.23-0.64-7.228.828.828.162743614
17103693008.86999990.678.178.18.929983514619
17102829008.20.33.807.98.247.65012421977
17101965007.9-0.25-3.078.158.387.892387060
17099409008.150.172.138.078.518.012765894
17098545007.98-0.09-1.128.18.21997.832307501
17097681008.07-0.32-3.768.458.598.012920569
17096817008.385-0.13-1.478.429.098.245204941
17095953008.51-1.26-12.909.729.788.427586387
17093361009.77-0.92-8.6110.8211.199.759553535
170924970010.690.868.759.4811.79.3115766789
17091633009.832.3130.7211.312.099.64544698429
17090769007.520.070.947.3857.8357.2214606119
17089905007.45-0.36-4.617.778.13887.223575527
17087313007.810.233.037.77.817.3752184636
17086449007.580.253.417.447.777.073360099
17085585007.330.152.097.37.576.993502122
17084721007.180.111.5677.186.7292258214
17081265007.07-0.19-2.627.237.316.942100853
17080401007.260.69.016.717.286.692883873
17079537006.660.162.466.536.86.491750778
17078673006.5-0.43-6.206.76.726.382146363
17077809006.93-0.2-2.817.27.356.842886105
17075217007.130.568.526.557.4456.553483092
17074353006.570.365.806.346.66.231864833
17073489006.210.091.476.146.345.982213310
17072625006.12-0.01-0.166.076.32562231125
17071761006.13-0.3-4.676.396.396.0851597673
17069169006.43-0.26-3.896.66.66.361784048
17068305006.690.071.066.646.896.61223177
17067441006.62-0.2-2.936.97.26.60922251612
17066577006.82-0.27-3.817.057.066.821942126
17065713007.09-0.06-0.847.147.156.911708062
17063121007.150.11.427.057.647.051725977
17062257007.050.22.927.057.226.911833905
17061393006.850.030.446.967.04016.7951768285
17060529006.82-0.42-5.747.347.576.753592653
17059665007.235-0.09-1.167.37.627.042258968
17057073007.32-0.07-0.957.357.4857.292069658
17056209007.390.111.517.27.487.081885495
17055345007.28-0.01-0.147.17.296.991619586
17054481007.29-0.28-3.707.467.487.1252078895
17051025007.57-0.17-2.207.78.017.461710134
17050161007.74-0.5-6.078.058.18099997.522551090
17049297008.240.111.358.238.568.071673743
17048433008.13-0.42-4.918.458.458.063152858
17047569008.550.111.308.428.688.3152496893
17044977008.440.091.088.28.58.151537385
17044113008.350.091.098.268.7758.062378698
17043249008.260.070.858.018.38017.87071590747
17042385008.19-0.71-7.988.98.9183181297
17038929008.90.182.068.689.478.653693442

Your Recent History

Delayed Upgrade Clock