We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.604594921403 | 8.27 | 8.68 | 7.8103 | 1651463 | 8.10300195 | CS |
4 | -1.16 | -12.2362869198 | 9.48 | 11.7 | 7.4 | 3813375 | 8.95567459 | CS |
12 | 0.06 | 0.726392251816 | 8.26 | 12.09 | 5.98 | 3741201 | 8.38907661 | CS |
26 | -1.13 | -11.9576719577 | 9.45 | 12.09 | 5.58 | 3299993 | 8.28159615 | CS |
52 | -7.2 | -46.3917525773 | 15.52 | 19.25 | 5.58 | 2917722 | 10.46528698 | CS |
156 | -121.54 | -93.5931002618 | 129.86 | 160.279 | 5.58 | 3104149 | 45.25813768 | CS |
260 | -63.68 | -88.4444444444 | 72 | 239.68 | 5.58 | 4316608 | 91.28297506 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 8.28 | -0.01 | -0.12 | 8.43 | 8.68 | 8.22 | 2060088 |
1711578900 | 8.2899999 | 0.07 | 0.85 | 8.26 | 8.435 | 8.17 | 1104313 |
1711492500 | 8.22 | 0.29 | 3.66 | 8.05 | 8.5456 | 7.93 | 2855030 |
1711406100 | 7.93 | 0.03 | 0.38 | 7.82 | 8.145 | 7.8103 | 1835885 |
1711146900 | 7.9 | -0.2 | -2.47 | 8.13 | 8.1501 | 7.86 | 1077673 |
1711060500 | 8.1 | -0.09 | -1.10 | 8.27 | 8.4149999 | 8.08 | 1384414 |
1710974100 | 8.19 | 0.23 | 2.89 | 7.905 | 8.25 | 7.8028 | 1340631 |
1710887700 | 7.96 | -0.35 | -4.21 | 7.96 | 8.14 | 7.4 | 3896424 |
1710801300 | 8.31 | -0.19 | -2.24 | 8.5 | 8.56 | 8.06 | 2976742 |
1710542100 | 8.5 | 0.27 | 3.28 | 8.11 | 8.525 | 8.03 | 2578193 |
1710455700 | 8.23 | -0.64 | -7.22 | 8.82 | 8.82 | 8.16 | 2743614 |
1710369300 | 8.8699999 | 0.67 | 8.17 | 8.1 | 8.9299 | 8 | 3514619 |
1710282900 | 8.2 | 0.3 | 3.80 | 7.9 | 8.24 | 7.6501 | 2421977 |
1710196500 | 7.9 | -0.25 | -3.07 | 8.15 | 8.38 | 7.89 | 2387060 |
1709940900 | 8.15 | 0.17 | 2.13 | 8.07 | 8.51 | 8.01 | 2765894 |
1709854500 | 7.98 | -0.09 | -1.12 | 8.1 | 8.2199 | 7.83 | 2307501 |
1709768100 | 8.07 | -0.32 | -3.76 | 8.45 | 8.59 | 8.01 | 2920569 |
1709681700 | 8.385 | -0.13 | -1.47 | 8.42 | 9.09 | 8.24 | 5204941 |
1709595300 | 8.51 | -1.26 | -12.90 | 9.72 | 9.78 | 8.42 | 7586387 |
1709336100 | 9.77 | -0.92 | -8.61 | 10.82 | 11.19 | 9.75 | 9553535 |
1709249700 | 10.69 | 0.86 | 8.75 | 9.48 | 11.7 | 9.31 | 15766789 |
1709163300 | 9.83 | 2.31 | 30.72 | 11.3 | 12.09 | 9.645 | 44698429 |
1709076900 | 7.52 | 0.07 | 0.94 | 7.385 | 7.835 | 7.22 | 14606119 |
1708990500 | 7.45 | -0.36 | -4.61 | 7.77 | 8.1388 | 7.22 | 3575527 |
1708731300 | 7.81 | 0.23 | 3.03 | 7.7 | 7.81 | 7.375 | 2184636 |
1708644900 | 7.58 | 0.25 | 3.41 | 7.44 | 7.77 | 7.07 | 3360099 |
1708558500 | 7.33 | 0.15 | 2.09 | 7.3 | 7.57 | 6.99 | 3502122 |
1708472100 | 7.18 | 0.11 | 1.56 | 7 | 7.18 | 6.729 | 2258214 |
1708126500 | 7.07 | -0.19 | -2.62 | 7.23 | 7.31 | 6.94 | 2100853 |
1708040100 | 7.26 | 0.6 | 9.01 | 6.71 | 7.28 | 6.69 | 2883873 |
1707953700 | 6.66 | 0.16 | 2.46 | 6.53 | 6.8 | 6.49 | 1750778 |
1707867300 | 6.5 | -0.43 | -6.20 | 6.7 | 6.72 | 6.38 | 2146363 |
1707780900 | 6.93 | -0.2 | -2.81 | 7.2 | 7.35 | 6.84 | 2886105 |
1707521700 | 7.13 | 0.56 | 8.52 | 6.55 | 7.445 | 6.55 | 3483092 |
1707435300 | 6.57 | 0.36 | 5.80 | 6.34 | 6.6 | 6.23 | 1864833 |
1707348900 | 6.21 | 0.09 | 1.47 | 6.14 | 6.34 | 5.98 | 2213310 |
1707262500 | 6.12 | -0.01 | -0.16 | 6.07 | 6.325 | 6 | 2231125 |
1707176100 | 6.13 | -0.3 | -4.67 | 6.39 | 6.39 | 6.085 | 1597673 |
1706916900 | 6.43 | -0.26 | -3.89 | 6.6 | 6.6 | 6.36 | 1784048 |
1706830500 | 6.69 | 0.07 | 1.06 | 6.64 | 6.89 | 6.6 | 1223177 |
1706744100 | 6.62 | -0.2 | -2.93 | 6.9 | 7.2 | 6.6092 | 2251612 |
1706657700 | 6.82 | -0.27 | -3.81 | 7.05 | 7.06 | 6.82 | 1942126 |
1706571300 | 7.09 | -0.06 | -0.84 | 7.14 | 7.15 | 6.91 | 1708062 |
1706312100 | 7.15 | 0.1 | 1.42 | 7.05 | 7.64 | 7.05 | 1725977 |
1706225700 | 7.05 | 0.2 | 2.92 | 7.05 | 7.22 | 6.91 | 1833905 |
1706139300 | 6.85 | 0.03 | 0.44 | 6.96 | 7.0401 | 6.795 | 1768285 |
1706052900 | 6.82 | -0.42 | -5.74 | 7.34 | 7.57 | 6.75 | 3592653 |
1705966500 | 7.235 | -0.09 | -1.16 | 7.3 | 7.62 | 7.04 | 2258968 |
1705707300 | 7.32 | -0.07 | -0.95 | 7.35 | 7.485 | 7.29 | 2069658 |
1705620900 | 7.39 | 0.11 | 1.51 | 7.2 | 7.48 | 7.08 | 1885495 |
1705534500 | 7.28 | -0.01 | -0.14 | 7.1 | 7.29 | 6.99 | 1619586 |
1705448100 | 7.29 | -0.28 | -3.70 | 7.46 | 7.48 | 7.125 | 2078895 |
1705102500 | 7.57 | -0.17 | -2.20 | 7.7 | 8.01 | 7.46 | 1710134 |
1705016100 | 7.74 | -0.5 | -6.07 | 8.05 | 8.1809999 | 7.52 | 2551090 |
1704929700 | 8.24 | 0.11 | 1.35 | 8.23 | 8.56 | 8.07 | 1673743 |
1704843300 | 8.13 | -0.42 | -4.91 | 8.45 | 8.45 | 8.06 | 3152858 |
1704756900 | 8.55 | 0.11 | 1.30 | 8.42 | 8.68 | 8.315 | 2496893 |
1704497700 | 8.44 | 0.09 | 1.08 | 8.2 | 8.5 | 8.15 | 1537385 |
1704411300 | 8.35 | 0.09 | 1.09 | 8.26 | 8.775 | 8.06 | 2378698 |
1704324900 | 8.26 | 0.07 | 0.85 | 8.01 | 8.3801 | 7.8707 | 1590747 |
1704238500 | 8.19 | -0.71 | -7.98 | 8.9 | 8.91 | 8 | 3181297 |
1703892900 | 8.9 | 0.18 | 2.06 | 8.68 | 9.47 | 8.65 | 3693442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions