ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,844.61
-1.61%
US Tech 100
20,518.42
-1.40%
Dow Jones
41,860.44
-1.91%
Brent Oil
0.00
0.00%
Bitcoin
109,791.80
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bogota Financial Corporation (BSBK) Quote

Bogota Financial Corporation

Bogota Financial Corporation (BSBK)

NASDAQ
6.94
-0.034
(-0.49%)
Closed May 21 4:00PM
Delayed by 15 minutes
6.94
0.00
(0.00%)
After Hours: 5:16PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.94
Bid
6.85
Ask
7.11
Volume
358
6.9354 Day's Range 6.97
6.40 52 Week Range 8.66
Previous Close
6.974
Open
6.965
Last Trade
104
@
6.94
Last Trade Time
Average Volume (3m)
3,517
Financial Volume
$ 2,488
VWAP
6.9502

Ask ADVFN Intelligence (AI)

BSBK Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 13 2025
BSBK (-0.49%)

Form 8-K - Current report
Edgar (US Regulatory)
May 01 2025
BSBK (-0.49%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 15 2025
BSBK (-0.49%)

Form 8-K - Current report
Edgar (US Regulatory)
February 18 2025
BSBK (-0.49%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
February 03 2025
BSBK (-0.49%)

Form 8-K - Current report
Edgar (US Regulatory)
January 30 2025
BSBK (-0.49%)

Form 8-K - Current report
Edgar (US Regulatory)
January 06 2025
BSBK (-0.49%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.2166064981956.9257.19996.8613986.96187852CS
4-0.26-3.611111111117.27.26.820120477.0915774CS
12-0.975-12.31838281747.9158.02666.5935177.51388402CS
26-0.97-12.26295828077.918.296.5945157.72548822CS
520.22.967359050456.748.666.457347.62955484CS
156-3.824-35.525826830210.76411.756.483319.14190645CS
260-1.04-13.03258145367.9811.756.4107539.30763136CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?
The current share price of Bogota Financial is $ 6.94
What is the 1 year trading range for Bogota Financial share price?
Bogota Financial has traded in the range of $ 6.40 to $ 8.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFUAIFU Inc
$ 3.21
(1,761.95%)
299.33k
LTRYLottery com Inc
$ 1.77
(129.96%)
163.51M
SGMASigmatron International Inc
$ 2.96
(129.46%)
19.03M
CFSBCFSB Bancorp Inc
$ 13.67
(66.91%)
255.77k
KDLYKindly MD Inc
$ 22.90
(50.46%)
11.23M
PTPIPetros Pharmaceuticals Inc
$ 0.0632
(-49.03%)
266.53M
URGNUroGen Pharma Ltd
$ 4.17
(-44.69%)
9.68M
LDTCLeddarTech Holdings Inc
$ 0.3055
(-40.56%)
1.83M
HLPHongil Group Inc
$ 0.9113
(-38.43%)
605.58k
SYTASiyata Mobile Inc
$ 5.195
(-36.57%)
19.47M
GNLNGreenlane Holdings Inc
$ 0.00715
(25.44%)
1.47B
PLRZPolyrizon Ltd
$ 0.0052
(0.00%)
736.86M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
376.32M
BDSXBiodesix Inc
$ 0.3951
(45.90%)
357.49M
NVDANVIDIA Corporation
$ 131.80
(-1.92%)
270.6M

Discussion

View Full Feed
DruidSphinx84 DruidSphinx84 2 minutes ago
Good things coming here imo
CRCW
Hi_Lo Hi_Lo 2 minutes ago
Jake P. Noch - BCAP CEO FRAUD

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake Noch "[g
BCAP
hedge_fun hedge_fun 3 minutes ago
No one said you were whining about currents…..

That would be SFRX.

Not everyone is cut out for shipwreck, and SFRX hasn’t shown that have what it takes. To the contrary.

The Company will attempt to complete a SeaSearcher survey of the entire deleted ar
SFRX
Magnum7419 Magnum7419 4 minutes ago
$AHRO Streaming and AVOD will drive ad revenue aggressively.

So far we have:

1. 43 MM homes with Whale TV.
2. 100 MM devices already downloaded with LIME X.
3. Working on one Major Streaming APP provider for a partnership on our channels and AVOD
4
AHRO
gorbec1 gorbec1 4 minutes ago
I am looking for educated answers me confused is mining company coming in new board members
MCIC
bradford86 bradford86 5 minutes ago
Imminent
FNMA
Termite7 Termite7 5 minutes ago
Whose emails are you pretending to look at???
RMTD
shoondale shoondale 5 minutes ago
Quarterly Report Filed 5/7/25 https://www.otcmarkets.com/file/company/financial-report/461957/content https://www.otcmarkets.com/file/company/financial-report/461957/content
Date
03/31/2025
Ending balance:
Common 5,728,905,549
Preferred 490,002
MWWC
DKLN DKLN 6 minutes ago
You are now just a failed bitter pusher lashing out because the PPS is a pathetic .004 after all those years of spewing BS on this Board in hopes that people would buy. A 004 PPS with zero volume on a regular basis and three warnings on the OTC - is that your wonderful stock/"Company"? What a clown
MCIC
krab krab 7 minutes ago
I agree $10 and then $12 - $14 by Friday.
FNMA
Lucky77Dice Lucky77Dice 7 minutes ago
Yep…I still see the shares remain intact..uncancelled and safe..Good then…
ron_66271 ron_66271 8 minutes ago
President Trump Considers Taking Mortgage Giants Fannie Mae and Freddie Mac Public.

“ President Trump on Wednesday evening said he is seriously considering taking mortgage giants Fannie Mae and Freddie Mac public.

The Federal National Mortgage Association (Fannie Mae) a
FMCC
just Scottie just Scottie 8 minutes ago
He had AI on his last hashtag
FUNR
KnightChimera78 KnightChimera78 9 minutes ago
Magic 8 ball concurs - we open at $10
FNMA
krab krab 9 minutes ago
I agree, looking forward to the Divi's turned on and a SPECIAL bonus dividend for all those holding FnF more than 5+ years !!!
FNMA
Russ777 Russ777 9 minutes ago
Immense wealth.  Life changing. 
EAPH
BeardOfWallSt BeardOfWallSt 9 minutes ago
Everytime I think this is going to get flushed back into 01s, bids just reload or the selling subsides. I can't tell if we dip first or see another pop to .10
BBLR
Sunnybank Sunnybank 11 minutes ago
Guessing it was so quiet because I've got all the clowns on "Ignore" Sorry if I woke them up!
https://www.youtube.com/watch?v=_B0CyOAO8y
SHIBUSD
Large Green Large Green 11 minutes ago
[b]Fannie and Freddy going public?

https://www.thegatewaypundit.com/2025/05/president-trump-considers-taking-mortgage-giants-fannie-mae/
COOP
northam43 northam43 11 minutes ago
SPX 60 min Chart. Tomorrow possibility of a 60-SC-1 (Overdue) and a 2ND UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2025/5/21/ooegm60_min_Chart.png
EternalPatience EternalPatience 12 minutes ago
She will go on the ignore if she goes back on her word
FNMA
northam43 northam43 12 minutes ago
SPX 60 min Chart. Tomorrow possibility of a 60-SC-1 (Overdue) and a 2ND UPRO Buy Signal.

https://investorshub.advfn.com/uimage/uploads/2025/5/21/ooegm60_min_Chart.png

Your Recent History

NASDAQ
BSBK
Bogota Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads