We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 3.47432024169 | 6.62 | 7.46 | 6.62 | 6181 | 6.78666224 | CS |
| 4 | -0.36 | -4.99306518724 | 7.21 | 7.46 | 6.4632 | 14599 | 6.81437198 | CS |
| 12 | -1.29 | -15.8476658477 | 8.14 | 8.25 | 6.4632 | 6738 | 7.02185568 | CS |
| 26 | -0.25 | -3.52112676056 | 7.1 | 8.5899 | 6.4632 | 6905 | 7.29138068 | CS |
| 52 | -1.8 | -20.8092485549 | 8.65 | 9.21 | 6.4632 | 7484 | 7.47144839 | CS |
| 156 | -3.04 | -30.7381193124 | 9.89 | 11.75 | 6.4632 | 10421 | 9.91821685 | CS |
| 260 | -4.74 | -40.8973252804 | 11.59 | 11.9 | 6.07 | 14291 | 9.62875478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.9 | 0.14 | 2.07 | 6.85 | 6.9534 | 6.7701 | 2252 |
| 1714084500 | 6.76 | -0.05 | -0.73 | 6.85 | 7.025 | 6.76 | 1900 |
| 1713998100 | 6.81 | 0.07 | 1.04 | 6.72 | 7.46 | 6.72 | 21555 |
| 1713911700 | 6.74 | 0.09 | 1.35 | 6.7573 | 6.7573 | 6.65 | 278 |
| 1713825300 | 6.65 | -0.15 | -2.21 | 6.62 | 6.8 | 6.62 | 5122 |
| 1713566100 | 6.8 | 0.09 | 1.34 | 6.7 | 6.81 | 6.6 | 1449 |
| 1713479700 | 6.71 | 0 | 0.00 | 6.67 | 6.75 | 6.67 | 15631 |
| 1713393300 | 6.71 | 0 | 0.00 | 6.8799 | 6.8799 | 6.71 | 233 |
| 1713306900 | 6.71 | 0.01 | 0.15 | 6.69 | 6.78 | 6.68 | 8901 |
| 1713220500 | 6.7 | 0.14 | 2.13 | 6.5199999 | 6.78 | 6.4999 | 15558 |
| 1712961300 | 6.5599999 | 0 | 0.00 | 6.61 | 6.72 | 6.5599999 | 3625 |
| 1712874900 | 6.5599999 | -0.13 | -1.87 | 6.67 | 6.7599 | 6.4631999 | 5039 |
| 1712788500 | 6.6849999 | -0.16 | -2.27 | 6.75 | 6.8199 | 6.6849999 | 2715 |
| 1712702100 | 6.84 | 0.03 | 0.49 | 6.81 | 6.85 | 6.57 | 4029 |
| 1712615700 | 6.8067 | -0.06 | -0.92 | 6.85 | 6.88 | 6.695 | 553 |
| 1712356500 | 6.87 | 0.02 | 0.29 | 6.81 | 6.87 | 6.7 | 3831 |
| 1712270100 | 6.85 | 0.03 | 0.40 | 6.795 | 7.1698 | 6.73 | 162004 |
| 1712183700 | 6.823 | -0.42 | -5.76 | 7.14 | 7.14 | 6.76 | 32718 |
| 1712097300 | 7.24 | 0.24 | 3.43 | 7.1 | 7.27 | 6.99 | 2298 |
| 1712010900 | 7 | -0.08 | -1.13 | 7.21 | 7.21 | 7 | 2536 |
| 1711665300 | 7.08 | 0.02 | 0.25 | 7.12 | 7.12 | 7.08 | 48 |
| 1711578900 | 7.0624 | 0 | 0.00 | 7.205 | 7.25 | 7.0624 | 144 |
| 1711492500 | 7.0624 | -0.05 | -0.67 | 7.13 | 7.2 | 7.0624 | 1302 |
| 1711406100 | 7.11 | -0.26 | -3.53 | 7.35 | 7.35 | 7.11 | 2155 |
| 1711146900 | 7.37 | 0.24 | 3.37 | 7.13 | 7.37 | 7.13 | 1306 |
| 1711060500 | 7.13 | -0.03 | -0.42 | 7.26 | 7.26 | 7.13 | 334 |
| 1710974100 | 7.16 | 0 | 0.00 | 7.35 | 7.35 | 7.16 | 127 |
| 1710887700 | 7.16 | 0.02 | 0.28 | 7.13 | 7.35 | 7.13 | 2786 |
| 1710801300 | 7.14 | -0.16 | -2.19 | 7.39 | 7.48 | 7.14 | 1786 |
| 1710542100 | 7.3 | 0 | 0.00 | 7.3 | 7.3499 | 7.3 | 3664 |
| 1710455700 | 7.3 | -0.06 | -0.82 | 7.38 | 7.4 | 7.12 | 3548 |
| 1710369300 | 7.36 | 0.04 | 0.55 | 7.35 | 7.5199 | 7.3498 | 4904 |
| 1710282900 | 7.32 | -0.08 | -1.08 | 7.4 | 7.4 | 7.3003 | 1787 |
| 1710196500 | 7.4 | 0 | 0.00 | 7.37 | 7.49 | 7.37 | 898 |
| 1709940900 | 7.4 | 0 | 0.00 | 7.4 | 7.53 | 7.4 | 606 |
| 1709854500 | 7.4 | -0.1 | -1.33 | 7.38 | 7.48 | 7.38 | 7658 |
| 1709768100 | 7.5 | -0.1 | -1.33 | 7.6426 | 7.7 | 7.31 | 10668 |
| 1709681700 | 7.6013 | -0.1 | -1.28 | 7.7 | 7.7 | 7.5001 | 4888 |
| 1709595300 | 7.7 | -0.01 | -0.06 | 7.7999 | 7.7999 | 7.7 | 2936 |
| 1709336100 | 7.705 | -0.1 | -1.22 | 7.8 | 7.8 | 7.705 | 1406 |
| 1709249700 | 7.8 | 0.02 | 0.26 | 7.75 | 7.8 | 7.75 | 4914 |
| 1709163300 | 7.78 | 0 | 0.00 | 7.73 | 7.8 | 7.73 | 2586 |
| 1709076900 | 7.78 | -0.09 | -1.14 | 7.84 | 7.85 | 7.65 | 5507 |
| 1708990500 | 7.87 | 0 | 0.00 | 7.84 | 7.87 | 7.84 | 370 |
| 1708731300 | 7.87 | 0.25 | 3.28 | 7.9422 | 7.9422 | 7.61 | 1723 |
| 1708644900 | 7.62 | 0 | 0.00 | 7.64 | 7.64 | 7.62 | 1 |
| 1708558500 | 7.62 | 0 | 0.00 | 7.68 | 7.68 | 7.62 | 50 |
| 1708472100 | 7.62 | -0.16 | -1.99 | 7.65 | 7.8999 | 7.62 | 2390 |
| 1708126500 | 7.775 | 0.02 | 0.19 | 7.775 | 7.775 | 7.775 | 1013 |
| 1708040100 | 7.76 | -0.15 | -1.90 | 7.9829 | 7.9829 | 7.76 | 2375 |
| 1707953700 | 7.91 | 0.11 | 1.41 | 7.91 | 7.91 | 7.91 | 14 |
| 1707867300 | 7.8 | -0.11 | -1.39 | 7.925 | 7.98 | 7.8 | 4465 |
| 1707780900 | 7.91 | -0.03 | -0.32 | 7.93 | 7.9892 | 7.91 | 2461 |
| 1707521700 | 7.935 | -0.08 | -0.94 | 7.95 | 8.06 | 7.935 | 2411 |
| 1707435300 | 8.01 | -0.19 | -2.32 | 8.1199999 | 8.1199999 | 8.01 | 5092 |
| 1707348900 | 8.2 | -0.04 | -0.49 | 8.14 | 8.2 | 7.9625 | 4776 |
| 1707262500 | 8.24 | 0.16 | 1.98 | 8.22 | 8.25 | 8.09 | 2385 |
| 1707176100 | 8.08 | -0.06 | -0.74 | 8.14 | 8.14 | 8.08 | 3337 |
| 1706916900 | 8.14 | 0.09 | 1.12 | 8.1 | 8.1603 | 8.06 | 17829 |
| 1706830500 | 8.05 | 0 | 0.00 | 8.28 | 8.28 | 8.05 | 91 |
| 1706744100 | 8.05 | -0.15 | -1.83 | 8.18 | 8.27 | 8.05 | 4215 |
| 1706657700 | 8.2 | 0 | 0.00 | 8.24 | 8.24 | 8.2 | 811 |
| 1706571300 | 8.2 | 0 | 0.00 | 8.21 | 8.21 | 8.2 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
