Backblaze Stock Quote BLZE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Backblaze Inc (BLZE) Quote

Backblaze Inc (BLZE)

9.24

-0.07

(-0.75%)

At close: April 29 4:00PM

Delayed by 15 minutes

9.24

-0.07

( -0.75% )

After Hours: 4:02PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.24

Bid

9.00

Ask

9.56

Volume

141,170

9.20 Day's Range 9.56

3.50 52 Week Range 12.65

Market Cap

Previous Close

9.31

Open

9.33

Last Trade

Last Trade Time

16:07:57

Financial Volume

$ 1,316,529

VWAP

9.3258

Average Volume (3m)

443,142

Shares Outstanding

37,600,000

Dividend Yield

-

PE Ratio

-5.82

Earnings Per Share (EPS)

-1.59

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

1970

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $9.31. Over the last year, Backblaze shares have traded in a share price range of $ 3.50 to $ 12.65.

Backblaze currently has 37,600,000 shares outstanding. The market capitalization of Backblaze is $347.42 million. Backblaze has a price to earnings ratio (PE ratio) of -5.82.

Backblaze to Announce First Quarter 2024 Results on May 8, 2024

SAN MATEO, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized cloud storage platform, will report financial results for its first quarter ending...

Backblaze Enables Automated Cloud Workflows With Event Notifications

SAN MATEO, Calif., April 15, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized cloud storage platform, announced the launch of Event Notifications, a service that...

Backblaze Completes Trusted Partner Network Assessment, Receiving Blue Shield Status

SAN MATEO, Calif., April 11, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, today announced that it has joined the Trusted Partner Network (TPN...

Backblaze Launches Next-Gen Cloud Workflow Tools, Security Announcements, and More at NAB 2024

SAN MATEO, Calif., April 09, 2024 (GLOBE NEWSWIRE) -- In booth SL7077 at the 2024 NAB Show, Backblaze Inc. (BLZE), the leading specialized storage cloud, will showcase a range of new features...

Backblaze Achieves StateRAMP Progressing Snapshot and TX-RAMP Provisional Authorizations

SAN MATEO, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, today announced it has earned inclusion in StateRAMP’s Progressing...

Backblaze’s Solutions Now Available on Carahsoft’s NASPO ValuePoint Contract

SAN MATEO, Calif. and RESTON, Va., March 21, 2024 (GLOBE NEWSWIRE) -- Backblaze, Inc. (Nasdaq: BLZE), the leading specialized storage cloud, and Carahsoft Technology Corp., The Trusted...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.983606557377	9.15	9.57	8.92	180686	9.24426702	CS
4	-1	-9.765625	10.24	10.52	8.82	205601	9.55543667	CS
12	0.94	11.3253012048	8.3	12.65	8.01	443142	10.45266249	CS
26	4.24	84.8	5	12.65	4.9858	323901	9.29574822	CS
52	5.06	121.052631579	4.18	12.65	3.5	247977	7.83856709	CS
156	-9.76	-51.3684210526	19	36.5	3.5	210442	11.5087328	CS
260	-9.76	-51.3684210526	19	36.5	3.5	210442	11.5087328	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOPASociety Pass Inc	$ 0.1558 (27.70%)	692.69k
GVVisionary Holdings Inc	$ 0.1998 (24.88%)	123.23k
WRNTWarrantee Inc	$ 0.305 (12.96%)	1.19k
EDSAEdesa Biotech Inc	$ 4.88 (11.67%)	123
EGOXNext e GO NV	$ 0.0305 (10.51%)	276.74k
LICNLichen China Limited	$ 1.88 (-7.39%)	16.32k
SANMSanmina Corporation	$ 60.00 (-6.37%)	10.83k
MBIOMustang Bio Inc	$ 0.2205 (-6.17%)	6.37k
VAXXVaxxinity Inc	$ 0.1486 (-5.89%)	115.81k
ELDNEledon Pharmaceuticals Inc	$ 2.2599 (-5.84%)	613
GOOGLAlphabet Inc	$ 166.15 (0.01%)	1.36M
AMZNAmazon.com Inc	$ 181.30 (0.18%)	1.36M
KDPKeurig Dr Pepper Inc	$ 33.70 (0.00%)	818.41k
PARAParamount Global	$ 12.52 (2.25%)	804.5k
IOVAIovance Biotherapeutics Inc	$ 12.03 (-0.25%)	798.24k

Darider

Darider 1 minute ago

I agree. It has been a long wait. Hopefully the ball gets rolling soon. Will love it when that news drops

DawgTrading

DawgTrading 2 minutes ago

$FONU new site?

http://www.fonuinc.com/

XenaLives

XenaLives 2 minutes ago

What if a hip or knee replacement could be printed in 3-D???

You can take Zimmer Biomet M&A with Sintx out of the picture but you cant take the fact that its a strategic partner with Sintx in regards to Hip/Knee. Because Zimmer Biomet was working with Sintx on a hip implant pertainin

RobotDroid

RobotDroid 2 minutes ago

Yeah, but like Hollywood stories, I hope it has an ending. Inept management has added at least 2 years to the big acceptance myth (so far...)

Monksdream

Monksdream 2 minutes ago

The trend is your friend
https://investorshub.advfn.com/uimage/uploads/2024/4/29/unfuiIMG_7875.gif

Swammmie1040

Swammmie1040 2 minutes ago

For sure !!! It was marked green on otc just over .0005

vlispxpert

vlispxpert 3 minutes ago

M R I N ready :)

HyperionOptics

HyperionOptics 3 minutes ago

Filthy PTEL hoarders know naught of Hyperion’s GREATNESS! I am Hyperion!!

infamous

infamous 3 minutes ago

no news coming im sure. EBET management are POS IMO

peeved

peeved 3 minutes ago

they had does dependent improvement though...which is more than avxl...

They also always noted that they would need another trial. I think its promising honestly with improvement in more objective measures despite the teasing out.

walterc

walterc 4 minutes ago

Question : You say to deal with Tier 1’s and experience a long decision process and you tell us they want it faster. Is that not a contradiction? Are you seeing any bottlenecks?

Answer: No major bottlenecks. Engineers are first to assess our technology, they ‘kick the tires’ and wa

capgain

capgain 4 minutes ago

The Outlaws....Hurry Sundown...1977

https://www.youtube.com/watch?v=t15l2rE_RYw

moondogaz

moondogaz 4 minutes ago

I'm glad you felt the need to tell me nobody cares if I have them on ignore..lol. Seems I'm living rent free in your head.lol.

joev2

joev2 4 minutes ago

I'm sure THAT will not happen....

mkt_predictor

mkt_predictor 4 minutes ago

Another solid day of volume. Want to see this breakout .0025/.0026 area sometime this week.

WizardVoyager39

WizardVoyager39 5 minutes ago

For sure you are uneducated and strangle the English language. No doubt you are a south of the border Salud Esmeralda Mexico left over from the Captiva Verde days. An idiot for sure ! So put your cheerleader skirt on little boy and wave your pompoms!

OrbitAlchemist95

OrbitAlchemist95 5 minutes ago

36 hours or so left BennyMojo man! I have been a fan of yours but you put an absolute date on this one AND said you would be disappearing if it missed.. Not looking to good as of now! whats up?

manibiotech

manibiotech 5 minutes ago

He himself maintained a calendar years ago with almost daily or weekly updates . You can imagine what happened to that calendar

Echo115

Echo115 5 minutes ago

For those that follows charts today was a great day for SRMX…
SRMX should take off soon now!!!imo..

Nighthawk_1

Nighthawk_1 5 minutes ago

Well, as I see it, there was a trade. If someone sold, then someone had to buy, OR, if someone bought, someone sold. LOL

surfkast

surfkast 5 minutes ago

I am personally hoping some company gets anxious sooner than later and scoops up this company at a bargain price. Like maybe $50?

TJG

TJG 5 minutes ago

What we need is buyers... real buyers... I would hate to see this dip below a penny again... I know there are some out there that think the cheaper the better but all that does is screw up the credibility of the company. And if Jim pulls one of his famous long term ghosting acts it will get to wher

jedijazz

jedijazz 5 minutes ago

$AGBA Afterhours $2.43 +3.40%
Bid x Size
$2.42 x 2,600
Ask x Size
$2.43 x 4,000

BigBadWolf

BigBadWolf 6 minutes ago

Date Close/Last Volume Open High Low
04/26/2024 $0.0004 928,821,700 $0.0002 $0.0005 $0.0002
04/25/2024 $0.0002 11,171,000 $0.0002 $0.0002 $0.0001
04/24/2024 $0.0002 16,784,990 $0.0002 $0.0002 $0.0001
04/23/2024 $0.0002 9,189,316 $0.0002 $0.0002 $0.0001
04/22/2024 $

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions