ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,072.80
-1.28%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
5.59%
Bitcoin
105,759.04
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Backblaze Inc (BLZE) Quote

Backblaze Inc

Backblaze Inc (BLZE)

NASDAQ
5.04
-0.23
(-4.36%)
At close: June 13 4:00PM
15 min delayed - Upgrade to Realtime
5.0202
-0.0198
( -0.39% )
After Hours: 5:53PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.0202
Bid
5.02
Ask
5.30
Volume
398,687
5.015 Day's Range 5.225
3.94 52 Week Range 8.08
Market Cap
275.609M
Previous Close
5.27
Open
5.17
Last Trade
550
@
5.0202
(formt)
Last Trade Time
17:53:24
Financial Volume
$ 2,049,578
VWAP
5.1408
Average Volume (3m)
476,997
Shares Outstanding
54,900,000
Dividend Yield
-
PE Ratio
-5.70
Earnings Per Share (EPS)
-0.88
Revenue
127.63M
Net Profit
-48.53M

About Backblaze Inc

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.backblaze.com
Headquarters
Dover, Delaware, USA
Founded
-
Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $5.27. Over the last year, Backblaze shares have traded in a share price range of $ 3.94 to $ 8.08.

Backblaze currently has 54,900,000 shares outstanding. The market capitalization of Backblaze is $289.32 million. Backblaze has a price to earnings ratio (PE ratio) of -5.70.

Ask ADVFN Intelligence (AI)

BLZE Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
9 hours ago
BLZE (-4.36%)

Form 8-K - Current report
Edgar (US Regulatory)
June 05 2025
BLZE (-4.36%)

Form 8-K - Current report
Edgar (US Regulatory)
June 02 2025
BLZE (-4.36%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8998-15.19932432435.925.935.023051015.51050552CS
4-0.3098-5.812382739215.336.145.024979105.68848892CS
12-0.3288-6.14694335395.3496.143.944769975.10155579CS
26-2.0898-29.39240506337.117.833.944292005.70415195CS
52-1.2398-19.80511182116.268.083.943960265.99946917CS
156-0.2998-5.635338345865.3212.653.52588056.61081194CS
260-13.9798-73.57789473681936.53.52672579.04691361CS

BLZE - Frequently Asked Questions (FAQ)

What is the current Backblaze share price?
The current share price of Backblaze is $ 5.0202
How many Backblaze shares are in issue?
Backblaze has 54,900,000 shares in issue
What is the market cap of Backblaze?
The market capitalisation of Backblaze is USD 289.32M
What is the 1 year trading range for Backblaze share price?
Backblaze has traded in the range of $ 3.94 to $ 8.08 during the past year
What is the PE ratio of Backblaze?
The price to earnings ratio of Backblaze is -5.7
What is the cash to sales ratio of Backblaze?
The cash to sales ratio of Backblaze is 2.17
What is the reporting currency for Backblaze?
Backblaze reports financial results in USD
What is the latest annual turnover for Backblaze?
The latest annual turnover of Backblaze is USD 127.63M
What is the latest annual profit for Backblaze?
The latest annual profit of Backblaze is USD -48.53M
What is the registered address of Backblaze?
The registered address for Backblaze is 3500 S DUPONT HWY, KENT, DOVER, DELAWARE, 19901
What is the Backblaze website address?
The website address for Backblaze is www.backblaze.com
Which industry sector does Backblaze operate in?
Backblaze operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 1.95
(69.57%)
1.58M
SATSEchoStar Corporation
$ 25.27
(50.06%)
2.06M
TWNPTwin Hospitality Group Inc
$ 6.04
(20.08%)
1.02k
KWMK Wave Media Ltd
$ 3.40
(17.24%)
141.59k
LCUTLifetime Brands Inc
$ 4.22
(13.75%)
371
RBNERobin Energy Ltd
$ 11.35
(-18.93%)
1.23M
MINMMinim Inc
$ 2.20
(-16.98%)
1.65k
CGBSCrown LNG Holdings Ltd
$ 0.0983
(-12.62%)
16.69M
MGRXMangoceuticals Inc
$ 1.8013
(-11.27%)
1k
ENGSEnergys Group Ltd
$ 2.14
(-11.20%)
24.25k
HCTIHealthcare Triangle Inc
$ 0.02085
(2.71%)
49.45M
GNLNGreenlane Holdings Inc
$ 0.0097
(-3.96%)
31.46M
DFLIDragonfly Energy Holdings Corporation
$ 0.3321
(9.53%)
25.13M
CGBSCrown LNG Holdings Ltd
$ 0.0983
(-12.62%)
16.69M
OPOceanPal Inc
$ 1.6999
(5.58%)
16.31M

Discussion

View Full Feed
canthelpit canthelpit 4 minutes ago
OZZ MAN ,, just getting in checking the board from bottom up and you are more than welcome here !! Thanks for the input and contributions it is appriceated !!
GLTA
DTREF
Talisman33 Talisman33 4 minutes ago
You are 100% accurate on that assessment. He should work for a non-profit CBD organization, I think he has absolutely no idea what an elevator pitch is. But then again, what incentive does he have? He's a Paycheck employee, not an Investor!
CVSI
fung_derf fung_derf 4 minutes ago
Nope. Why would it? I like exposing scammers before the SEC does.
DBMM
JusDePomme JusDePomme 4 minutes ago
.0001 closed amazed
RSPI
cadillacdave cadillacdave 4 minutes ago
If it is no longer SEC compliant, then it sounds like the fat lady (stacy abrams) is getting ready to sing.
WDDD
ddls ddls 5 minutes ago
BIEL is a scam, the product is the "FRONT"

And as you can see the latest push is having very little effect and drawing very little attention..
BIEL
blackhawks blackhawks 5 minutes ago
Russia? yes, China? yes, N.Korea? yes.

Dominatrix? You bet Adversary? Yep Unrequited love? Awwww
uber darthium uber darthium 5 minutes ago
Never fall for the SCAMdog®️ FRAUD

CarSCAM
CRSM
stressfreeliving stressfreeliving 5 minutes ago
A run on a his one would be nice. 
FONU
BigBadWolf BigBadWolf 5 minutes ago
Not sure as it appears your actual agenda showing if not your ignorance is. You have although proven to all here your lack of comprehension & DD. So go back & review the aforementioned (this board has excellent info, good bad & ugly) You have much to learn about CDA’s & especially those holders of i
AFFU
fung_derf fung_derf 6 minutes ago
I didn't know what "spoofing" was because I don't need to know that garbage. Apparently you are well aware for well...lets call it obvious reasons. You know the fraudulent companies well, you know the fraudulent terms. Good for you...but just for you I Googled......

In finance, spoofi
AMZN MSFT
stressfreeliving stressfreeliving 6 minutes ago
Anyone care to share their target price? 
TWOH
janice shell janice shell 7 minutes ago
Nor do his so-called "advisers". Perhaps all this will make for a pleasant and amusing weekend.

The rain is scheduled to begin here in the Philly area at around 2 a.m. This is for D.C. today, Friday the 13th. (Something else Trumpty overlooked.):

A steady, heavy rain t
LandPro LandPro 7 minutes ago
And what's wrong with that? I followed her during covid and cleaned house. Once you figure out the pattern, it's not that difficult.
Feast...Rinse...Repeat!
TWOH
ddls ddls 7 minutes ago
BIEL is a scam, the product is the "FRONT"
BIEL
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/6/13/ojyye1_Status_Report.PNG
davidsson10 davidsson10 7 minutes ago
That seems like a good idea.

As a youngster (pre-internet days) I assembled a commercial contracting business, and I wanted to learn how to structure and submit bids to the GSA in order to snag government work. Eager to avoid expensive legal advice, I taught myself the ins and outs of
arizona1 arizona1 7 minutes ago
I know Riverhead, I lived in Katonah.

I'm going to a rally in Surprise. Last time we had 5,000 people and no police that I could see, but I expect more people this time and I really hope the cops don't show up and cause trouble.
Researchfyi Researchfyi 8 minutes ago
Another week passes and LQMT’s share price is up less than 0.01% (1/10th of a percent) from 0.11242 cents to 0.1128 cents on extremely very low trading volumes and little interest. The same when LQMT moves up or down.

LQMT, is now into its 40th consecutive month without a new 8K contr
LQMT
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/6/13/ojyye1_Status_Report.PNG
EternalPatience EternalPatience 8 minutes ago
Next week we will know. 17& 18 if pulte has the cajones or is a paco
FNMA
bobby1151 bobby1151 9 minutes ago
art, haven't you been following what is happening like board of director add-on (Sree K.), Keith N. @VLMS, Viant Medical & much more behind the scenes????
BIEL
Jimmy Joe Jimmy Joe 11 minutes ago
Back at you dude. FYI
Yes, we are on a public forum and EVERYTHING is being documented as I post this.
Does that bother you Fun Gus~?

Trying to switch the narrative~? Won't work dude~! 💤💤💤💤💤💤💤😴💤
DBMM
52172 52172 12 minutes ago
So everyone knows 
PHIL
surfkast surfkast 12 minutes ago
Their DD is exemplary and rewarding. When I grow up I want to be a clown also!
Pathetic is a complement.
HMBL

Your Recent History

NASDAQ
BLZE
Backblaze
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads