Backblaze Stock Quote BLZE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

6.74

Bid

6.22

Ask

7.32

Volume

156,770

6.61 Day's Range 6.83

4.19 52 Week Range 12.65

Market Cap

279.71M

Previous Close

6.72

Open

6.83

Last Trade

6.78

Last Trade Time

Financial Volume

$ 1,050,863

VWAP

6.7032

Average Volume (3m)

429,350

Shares Outstanding

41,500,000

Dividend Yield

PE Ratio

-4.69

Earnings Per Share (EPS)

-1.44

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

1970

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $6.72. Over the last year, Backblaze shares have traded in a share price range of $ 4.19 to $ 12.65.

Backblaze currently has 41,500,000 shares outstanding. The market capitalization of Backblaze is $278.88 million. Backblaze has a price to earnings ratio (PE ratio) of -4.69.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	7.84	6.25	6.99	6.17	214740	6.61822855	CS
4	0.62	10.1307189542	6.12	6.99	5.9	555509	6.26757539	CS
12	-2.83	-29.5715778474	9.57	10	5.37	429350	6.56820241	CS
26	-1.64	-19.5704057279	8.38	12.65	5.37	413780	8.56198346	CS
52	1.8	36.4372469636	4.94	12.65	4.19	310204	7.83448925	CS
156	-12.26	-64.5263157895	19	36.5	3.5	228584	10.73257857	CS
260	-12.26	-64.5263157895	19	36.5	3.5	228584	10.73257857	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M