ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Backblaze Inc

Backblaze Inc (BLZE)

6.78
0.26
( 3.99% )
Updated: 15:37:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.314.79134466776.476.996.172012596.52738258CS
40.9816.89655172415.86.995.85653936.24942579CS
12-2.71-28.55637513179.49105.374284426.58729621CS
26-1.32-16.29629629638.112.655.374137178.56900834CS
521.6331.65048543695.1512.654.193096357.83457312CS
156-12.22-64.31578947371936.53.522858210.73854273CS
260-12.22-64.31578947371936.53.522858210.73854273CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218605006.5199999-0.44-6.326.896.956.485209136
17217741006.960.57.666.55999996.996.5599999286862
17216877006.4650.274.446.246.56.2174480
17214285006.19-0.01-0.166.256.36.17173206
17213421006.2-0.29-4.476.476.496.18162612
17212557006.49-0.24-3.576.776.776.3314229
17211693006.73-0.01-0.156.796.8156.67196790
17210829006.740.294.506.56.776.44217456
17208237006.45-0.02-0.316.56.55999996.36239617
17207373006.470.23.196.336.496.29215377
17206509006.2699999-0.07-1.106.376.376.09232689
17205645006.340.111.776.266.346.11310932
17204781006.23-0.09-1.426.36.366.09386611
17202189006.320.294.816.01999996.55.9533770
17200406406.030.010.176.036.15.98149601
17199597006.0199999-0.2-3.226.226.26999995.97320002
17198733006.220.060.976.136.236.08481523
17196141006.160.111.826.126.30999996.015719761
17195277006.050.274.675.86.155.8417819
17194413005.780.346.255.45.795.37319739
17193549005.44-0.06-1.095.545.635.44336333
17192685005.5-0.17-3.005.685.75.42465006
17190093005.67-0.05-0.875.725.725.61351895
17189229005.72-0.11-1.895.825.835.65205495
17187501005.83-0.07-1.195.8865.83224915
17186637005.9-0.12-1.996.036.05999995.89171188
17184045006.0199999-0.08-1.316.16.15.95340351
17183181006.1-0.16-2.566.266.30456.0599999206010
17182317006.260.111.796.336.336.165178337
17181453006.150.091.496.076.166165739
17180589006.05999990.040.665.986.185.9567253756
17177997006.0199999-0.05-0.826.01999996.055.89188881
17177133006.070.081.346.01999996.115.945272041
17176269005.99-0.06-0.996.116.195.93217991
17175405006.05-0.12-1.946.146.1755.9195348185
17174541006.170.060.986.166.476.03430467
17171949006.11-0.37-5.716.476.556.07443990
17171085006.48-0.3-4.426.756.756.41335988
17170221006.780.020.306.646.886.6241196176
17169357006.760.091.356.676.936.6205286901
17165901006.67-0.11-1.626.686.916.6414703
17165037006.780.081.196.646.916.46617885
17164173006.70.091.366.66.896.532380298
17163309006.61-0.49-6.9077.0256.61480269
17162445007.1-0.02-0.287.077.367.055312067
17159853007.12-0.16-2.207.267.337.1195710
17158989007.28-0.02-0.277.37.36277.06263752
17158125007.3-0.03-0.417.357.667.29397011
17157261007.330.020.277.237.447.1260971
17156397007.310.060.837.227.317.08431176
17153805007.25-0.25-3.337.717.737.07766451
17152941007.5-2.41-24.3299.447.32220005
17152077009.910.131.339.85109.61273024
17151213009.780.161.669.639.9659.6199999209026
17150349009.61999990.232.459.419.689.36145357
17147757009.390.010.119.579.579.23193352
17146893009.380.060.649.499.61999999.31178252
17146029009.320.010.119.339.469.1199999179493
17145165009.310.070.769.189.529.1399157498
17144301009.24-0.07-0.759.339.569.2141180
17141709009.310.353.919.11999999.41499999.02206624
17140845008.96-0.37-3.979.0959.28.92149938

Your Recent History

Delayed Upgrade Clock