PLUS1
0.52
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.069 | 15.3% | 0.52 | 0.42 | 0.58 | 0.433 | 0.451 | 17:47:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.5111 | 0.52 | 0.0089 | 1.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,054 | 8,582,901 | $ 0.493211 | $ 4,233,181 | 2,112,994 | 0.21 - 2.0726 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:44 | formt | 198 | $ 0.52 | USD |
Biolase Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.12M | 38.70M | 35.18M | $ 37.80M | $ -22.23M | -0.77 | -0.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 11.10% |
Biolase News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/03/2020 | 17:01 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 6/01/2020 | 16:31 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 6/01/2020 | 16:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/28/2020 | 17:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/28/2020 | 12:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/28/2020 | 12:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/28/2020 | 12:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.58 | 0.39 | 0.4288781 | 1,581,831 | 0.05 | 10.64% |
| 1 Month | 0.42 | 0.64 | 0.33 | 0.4600833 | 2,353,958 | 0.10 | 23.81% |
| 3 Months | 0.58 | 0.96 | 0.21 | 0.6208791 | 3,021,675 | -0.06 | -10.34% |
| 6 Months | 0.5378 | 0.96 | 0.21 | 0.6217866 | 1,494,597 | -0.0178 | -3.31% |
| 1 Year | 1.61 | 2.0726 | 0.21 | 0.6361817 | 789,845 | -1.09 | -67.7% |
| 3 Years | 5.85 | 6.00 | 0.21 | 1.00 | 346,009 | -5.33 | -91.11% |
| 5 Years | 7.15 | 9.90 | 0.21 | 1.92 | 249,992 | -6.63 | -92.73% |
Biolase Description
| Biolase Inc is a US-based medical device company. It develops, manufactures, markets and sells laser systems in dentistry and medicine. The company also markets, sells and distributes dental imaging equipment, including cone beam digital x-rays and CAD/CAM intraoral scanners. It offers two categories of laser system products i.e. Waterlase (all-tissue) systems and Diode (soft-tissue) systems which allow dentists, periodontists, endodontists, oral surgeons, and other dental specialists to perform a broad range of minimally invasive dental procedures, including cosmetic, restorative, and complex surgical applications. The majority of the company's revenue comes from the United States. |
