ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biolase Inc

Biolase Inc (BIOL)

0.129
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.021-140.150.15490.089992627040.13054647CS
12-0.001-0.7692307692310.130.20.089925524780.15724754CS
26-0.921-87.71428571431.051.060.089941496110.16698115CS
52-8.871-98.566666666799.880.089924051161.41558573CS
156-64.951-99.801782421665.085940.0899228469725.50059742CS
260-169.871-99.92411764711705940.0899422707862.40984329CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237000.12900.000.1290.1290.1290
17207373000.12900.000.1290.1290.1290
17206509000.12900.000.1290.1290.1290
17205645000.12900.000.1290.1290.1290
17204781000.12900.000.1290.1290.1290
17202189000.12900.000.1290.1290.1290
17200406400.12900.000.1290.1290.1290
17199597000.12900.000.1290.1290.1290
17198733000.12900.000.1290.1290.1290
17196141000.12900.000.1290.1290.1290
17195277000.12900.000.1290.1290.1290
17194413000.12900.000.1290.1290.1290
17193549000.12900.000.1290.1290.1290
17192685000.12900.000.1290.1290.1290
17190093000.12900.000.1290.1290.1290
17189229000.12900.000.1290.1290.1290
17187501000.129-0.0196-13.190.09360.15490.089899925404647
17186637000.14860.0053.480.14199990.150.13661634971
17184045000.1436-0.0016-1.100.150.150.1419999748494
17183181000.1452-0.0038-2.550.14580.14890.1443822677
17182317000.149-0.007-4.490.15130.15580.1471220465
17181453000.1560.0085.410.1520.1560.1451267491
17180589000.1480.0032.070.14570.1480.1422893310
17177997000.145-0.0049-3.270.14929990.15090.14131029291
17177133000.1499-0.0041-2.660.1450.15409990.14311378386
17176269000.154-0.0034-2.160.15470.15590.1451992816597
17175405000.1574-0.0162-9.330.170.170.15122694141
17174541000.17360.00281.640.16569990.17490.162671079
17171949000.1708-0.0232-11.960.180.18290.1652402659
17171085000.1940.0168.990.1780.19730.173630974
17170221000.1780.00995.890.1650.1820.1633646181
17169357000.16810.00251.510.17090.17879990.1622389688
17165901000.16560.00110.670.1690.17480.161733529
17165037000.1645-0.0275-14.320.1770.190.163435886
17164173000.1920.032520.380.16350.20.15626249813
17163309000.1595-0.0012-0.750.16480.16480.1512413843
17162445000.16070.00171.070.16669990.16950.15322426784
17159853000.1590.00030.190.18530.18530.1514798090
17158989000.15870.00493.190.15270.16990.153518073
17158125000.1538-0.0002-0.130.16330.16380.151764883
17157261000.154-0.0269-14.870.15820.15980.14693785357
17156397000.18090.0127.100.17120.190.16847762201
17153805000.1689-0.005-2.880.170.17310.1661768121
17152941000.1739-0.0023-1.310.17560.17560.1652735707
17152077000.17620.00824.880.170.17990.16781197954
17151213000.168-0.0088-4.980.16960.17249990.1631990388
17150349000.17680.031721.850.150.18990.1465032054
17147757000.1451-0.0033-2.220.14879990.14980.1421734929
17146893000.14840.00382.630.14460.14980.1419999553556
17146029000.1446-0.0037-2.490.1450.14890.1416490565
17145165000.1482999-0.0032-2.110.150.15120.145568531
17144301000.15150.00352.360.14580.1540.1409999538579
17141709000.14800.000.150.15210.1407672318
17140845000.1480.0042.780.1480.15210.1427612968
17139981000.144-0.0071-4.700.1520.1520.1409535855
17139117000.15110.00110.730.15110.1550.1444785063
17138253000.150.0117.910.13940.1550.13911455277
17135661000.139-0.0095-6.400.130.150.12551366193
17134797000.14850.00161.090.1440.150.1413601196
17133933000.14690.00966.990.1440.150.13451522513
17133069000.13730.00130.960.14130.14130.1325854246
17132205000.136-0.0058-4.090.14650.150.13261170225

Your Recent History

Delayed Upgrade Clock