We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.694444444444 | 0.144 | 0.155 | 0.1255 | 948717 | 0.14614606 | CS |
| 4 | -0.035 | -19.4444444444 | 0.18 | 0.21349 | 0.1255 | 1959404 | 0.16761068 | CS |
| 12 | -0.605 | -80.6666666667 | 0.75 | 0.791 | 0.1251 | 6020335 | 0.16766377 | CS |
| 26 | -1.465 | -90.9937888199 | 1.61 | 1.88 | 0.1251 | 2939493 | 0.22610552 | CS |
| 52 | -21.375 | -99.3262081784 | 21.52 | 32.09 | 0.1251 | 3753189 | 5.55096501 | CS |
| 156 | -76.355 | -99.8104575163 | 76.5 | 594 | 0.1251 | 2354144 | 31.30770939 | CS |
| 260 | -216.855 | -99.9331797235 | 217 | 594 | 0.1251 | 4103045 | 63.7185089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.144 | -0.0071 | -4.70 | 0.152 | 0.152 | 0.1409 | 535855 |
| 1713911700 | 0.1511 | 0.0011 | 0.73 | 0.1511 | 0.155 | 0.1444 | 785063 |
| 1713825300 | 0.15 | 0.011 | 7.91 | 0.1394 | 0.155 | 0.1391 | 1455277 |
| 1713566100 | 0.139 | -0.0095 | -6.40 | 0.13 | 0.15 | 0.1255 | 1366193 |
| 1713479700 | 0.1485 | 0.0016 | 1.09 | 0.144 | 0.15 | 0.1413 | 601196 |
| 1713393300 | 0.1469 | 0.0096 | 6.99 | 0.144 | 0.15 | 0.1345 | 1522513 |
| 1713306900 | 0.1373 | 0.0013 | 0.96 | 0.1338 | 0.14 | 0.1325 | 780178 |
| 1713220500 | 0.136 | -0.0058 | -4.09 | 0.1465 | 0.15 | 0.1326 | 1170225 |
| 1712961300 | 0.1418 | -0.0076 | -5.09 | 0.149 | 0.149 | 0.1404 | 1301528 |
| 1712874900 | 0.1494 | -0.0106 | -6.63 | 0.1641 | 0.1641 | 0.1472 | 1241892 |
| 1712788500 | 0.16 | 0.0011 | 0.69 | 0.1627 | 0.1661999 | 0.1537 | 1156869 |
| 1712702100 | 0.1589 | 0.012 | 8.17 | 0.1472 | 0.1598999 | 0.1471 | 1681157 |
| 1712615700 | 0.1469 | -0.0224 | -13.23 | 0.1695 | 0.1696 | 0.14 | 3548713 |
| 1712356500 | 0.1693 | -0.0125 | -6.88 | 0.1834 | 0.185 | 0.166 | 2006270 |
| 1712270100 | 0.1818 | 0.0062 | 3.53 | 0.1809 | 0.19 | 0.1734999 | 2350151 |
| 1712183700 | 0.1756 | -0.0084 | -4.57 | 0.18 | 0.184 | 0.1713 | 2557397 |
| 1712097300 | 0.184 | -0.0092 | -4.76 | 0.1845 | 0.199 | 0.1675 | 2147286 |
| 1712010900 | 0.1932 | 0.0034 | 1.79 | 0.19 | 0.21349 | 0.1891 | 4875406 |
| 1711665300 | 0.1898 | -0.0013 | -0.68 | 0.18 | 0.2049999 | 0.1754 | 5908420 |
| 1711578900 | 0.1911 | 0.0308 | 19.21 | 0.16 | 0.1979 | 0.153 | 10046257 |
| 1711492500 | 0.1603 | -0.0097 | -5.71 | 0.161 | 0.175 | 0.16 | 3745058 |
| 1711406100 | 0.17 | -0.0093 | -5.19 | 0.1758 | 0.1813 | 0.1515 | 8989182 |
| 1711146900 | 0.1792999 | 0.0292999 | 19.53 | 0.2378 | 0.257 | 0.1711 | 131024203 |
| 1711060500 | 0.15 | 0.0009 | 0.60 | 0.148 | 0.1548 | 0.1419999 | 18453475 |
| 1710974100 | 0.1491 | 0.0091 | 6.50 | 0.14 | 0.1612 | 0.1381 | 6171587 |
| 1710887700 | 0.14 | -0.001 | -0.71 | 0.1424999 | 0.148 | 0.1315 | 1557533 |
| 1710801300 | 0.1409999 | 0.0020999 | 1.51 | 0.1394 | 0.1414999 | 0.134 | 1807452 |
| 1710542100 | 0.1389 | 0.0041 | 3.04 | 0.135 | 0.1419 | 0.132 | 1535780 |
| 1710455700 | 0.1348 | -0.0032 | -2.32 | 0.14 | 0.14 | 0.1301 | 1084959 |
| 1710369300 | 0.138 | 0.006 | 4.55 | 0.13 | 0.14 | 0.13 | 1595754 |
| 1710282900 | 0.132 | -0.0009 | -0.68 | 0.13 | 0.132 | 0.126 | 1642392 |
| 1710196500 | 0.1329 | 0.0039 | 3.02 | 0.1349 | 0.137 | 0.13 | 1841248 |
| 1709940900 | 0.129 | -0.011 | -7.86 | 0.14 | 0.14 | 0.1251 | 3850345 |
| 1709854500 | 0.14 | -0.001 | -0.71 | 0.14 | 0.1414999 | 0.1366999 | 1907586 |
| 1709768100 | 0.1409999 | -0.003 | -2.08 | 0.1413 | 0.1437 | 0.1398 | 1669354 |
| 1709681700 | 0.144 | 0.0013 | 0.91 | 0.1408 | 0.1474 | 0.14 | 3782376 |
| 1709595300 | 0.1427 | -0.0148 | -9.40 | 0.153 | 0.155 | 0.1401 | 5313493 |
| 1709336100 | 0.1575 | 0.0195 | 14.13 | 0.1384 | 0.1673 | 0.1361999 | 16524001 |
| 1709249700 | 0.138 | -0.0005 | -0.36 | 0.14 | 0.14 | 0.1361999 | 2332265 |
| 1709163300 | 0.1385 | -0.01 | -6.73 | 0.1472 | 0.1472 | 0.1361 | 4081927 |
| 1709076900 | 0.1485 | -0.0006 | -0.40 | 0.1495 | 0.1495 | 0.146 | 3785537 |
| 1708990500 | 0.1491 | -0.0002 | -0.13 | 0.15 | 0.151 | 0.145 | 3681411 |
| 1708731300 | 0.1492999 | -0.0026 | -1.71 | 0.15 | 0.1518 | 0.1435 | 3291509 |
| 1708644900 | 0.1519 | 0.0086 | 6.00 | 0.1484 | 0.1523 | 0.1419 | 8741481 |
| 1708558500 | 0.1433 | -0.0065 | -4.34 | 0.1503 | 0.151 | 0.1402 | 7383634 |
| 1708472100 | 0.1498 | 0.0018 | 1.22 | 0.159 | 0.159 | 0.1464 | 9676231 |
| 1708126500 | 0.148 | 0.0027 | 1.86 | 0.15 | 0.155 | 0.1406 | 4808051 |
| 1708040100 | 0.1453 | -0.0054 | -3.58 | 0.1524 | 0.1562 | 0.134 | 9559231 |
| 1707953700 | 0.1507 | -0.0146 | -8.83 | 0.17 | 0.1728 | 0.132 | 8801067 |
| 1707867300 | 0.1653 | -0.2837 | -63.18 | 0.1897 | 0.1897 | 0.1456 | 18935953 |
| 1707780900 | 0.449 | -0.051 | -10.20 | 0.53 | 0.64 | 0.44 | 865327 |
| 1707521700 | 0.5 | 0.0772 | 18.26 | 0.4487 | 0.5091 | 0.4313 | 438225 |
| 1707435300 | 0.4228 | 0.0528 | 14.27 | 0.4298 | 0.43 | 0.3977 | 214738 |
| 1707348900 | 0.37 | -0.1471 | -28.45 | 0.54 | 0.54 | 0.3541 | 1100845 |
| 1707262500 | 0.5171 | -0.1829 | -26.13 | 0.7 | 0.7211999 | 0.51 | 753430 |
| 1707176100 | 0.7 | -0.0001 | -0.01 | 0.7102 | 0.75 | 0.7 | 61495 |
| 1706916900 | 0.7000999 | -0.0509 | -6.78 | 0.7473999 | 0.7896 | 0.6899999 | 121613 |
| 1706830500 | 0.751 | 0.0049 | 0.66 | 0.75 | 0.791 | 0.74055 | 40824 |
| 1706744100 | 0.7461 | -0.0649 | -8.00 | 0.81 | 0.87 | 0.74 | 274865 |
| 1706657700 | 0.811 | -0.014 | -1.70 | 0.8199999 | 0.8649 | 0.811 | 60697 |
| 1706571300 | 0.825 | -0.0648 | -7.28 | 0.93 | 0.93 | 0.81 | 80224 |
| 1706312100 | 0.8898 | 0.0412 | 4.86 | 0.8795 | 0.8984 | 0.8401 | 45615 |
| 1706225700 | 0.8486 | -0.0264 | -3.02 | 0.87 | 0.881 | 0.8 | 86774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
