ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burke and Herbert Financial Services Corporation

Burke and Herbert Financial Services Corporation (BHRB)

49.26
1.80
(3.79%)
Closed June 17 4:00PM
49.26
0.00
( 0.00% )
Pre Market: 7:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
49.26
Bid
19.80
Ask
52.99
Volume
-
0.00 Day's Range 0.00
42.91 52 Week Range 82.94
Previous Close
49.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
26,684
Financial Volume
-
VWAP
-

BHRB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.645.6628056628146.6250.6746.00012548047.74747437CS
4-0.7-1.4011208967249.9653.5346.00013206349.2518919CS
12-5-9.2148912642854.2657.846.00012668450.68289901CS
26-7.19-12.73693534156.4567.5346.00012025453.61480206CS
52-32.15-39.491462965281.4182.9442.913117954.90980101CS
156-31.74-39.1851851852818542.912841756.07719337CS
260-31.74-39.1851851852818542.912841756.07719337CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NLSPNLS Pharmaceutics Ltd
$ 0.4201
(183.28%)
62.65M
ASNSActelis Networks Inc
$ 2.64
(129.57%)
7.12M
MYNZMainz BioMed NV
$ 0.7497
(24.95%)
5
MLGOMicroAlgo Inc
$ 4.42
(24.51%)
1.44M
SILKSilk Road Medical Inc
$ 26.80
(23.67%)
10.09k
AWINAERWINS Technologies Inc
$ 1.59
(-52.40%)
28.18k
BIOLBiolase Inc
$ 0.0907
(-38.96%)
4.46M
QMCOQuantum Corporation
$ 0.4769
(-38.86%)
45.14k
AAGRAfrican Agriculture Holdings Inc
$ 0.2407
(-27.50%)
3
YYAIConnexa Sports Technologies Inc
$ 0.4193
(-23.04%)
94.22k
NLSPNLS Pharmaceutics Ltd
$ 0.4201
(183.28%)
62.65M
MBIOMustang Bio Inc
$ 0.919
(22.53%)
22.54M
ASNSActelis Networks Inc
$ 2.64
(129.57%)
7.12M
QLGNQualigen Therapeutics Inc
$ 0.173
(-1.03%)
5.73M
BIOLBiolase Inc
$ 0.0907
(-38.96%)
4.46M

Your Recent History

Delayed Upgrade Clock