ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Burke and Herbert Financial Services Corporation

Burke and Herbert Financial Services Corporation (BHRB)

63.55
3.14
( 5.20% )
Updated: 11:14:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.5213.421381402856.0363.9555.15235859.4034137CS
414.8130.385720147748.7463.9547.284699353.13576916CS
1210.1118.918413173753.4463.9546.00014124951.1248412CS
262.413.9417729800561.1463.9546.00012513852.15190627CS
5213.1826.166368870450.3767.5342.912958151.42881868CS
156-17.45-21.5432098765818542.912990255.65221497CS
260-17.45-21.5432098765818542.912990255.65221497CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172168770060.231.422.4158.8160.856.5952706
172142850058.810.591.0159.3859.7958.5527889
172134210058.22-1.49-2.5059.0860.2258.0746205
172125570059.710.230.3959.8260.2858.69575326
172116930059.484.317.8156.0360.8955.159663
172108290055.172.935.6153.1256.8252.8656718
172082370052.240.320.6252.953.2651.5331926
172073730051.923.878.0548.752.0948.5560721
172065090048.050.210.4448.2748.447.6944792
172056450047.840.140.2947.7948.147.4814528
172047810047.7-0.41-0.8548.2548.74547.2821595
172021890048.11-0.23-0.4847.9448.5747.7620912
172004064048.34-0.58-1.1949.2149.2148.149215648
171995970048.92-0.86-1.7349.550.2348.7625476
171987330049.78-1.2-2.3551.0751.1948.9941163
171961410050.980.781.5551.0151.3250.14189519
171952770050.20.470.9549.7950.6249.5234726
171944130049.731.232.5448.2549.9948.0236267
171935490048.5-0.38-0.7848.7449.3348.2937088
171926850048.880.521.0848.549.6748.0560723
171900930048.36-0.01-0.0248.3148.9447.6261115
171892290048.37-1.02-2.0748.7449.848.3721692
171875010049.390.130.2648.8449.448.4431236
171866370049.261.83.7947.2549.2647.2524801
171840450047.460.050.114748.1146.3523328
171831810047.41-0.77-1.6047.6848.4647.2418851
171823170048.181.733.724850.6747.9230783
171814530046.45-0.64-1.3646.6247.0546.000129235
171805890047.09-1.12-2.324848.1147.0523596
171779970048.21-0.2-0.4148.4148.6947.9915885
171771330048.410.30.6247.7748.647.7614329
171762690048.110.030.0648.6949.6847.9927094
171754050048.08-1.27-2.5748.749.414848045
171745410049.35-0.75-1.5051.2751.8649.1231511
171719490050.1-1.29-2.5151.7952.3549.8859216
171710850051.390.060.1252.1853.1451.3532148
171702210051.33-2.1-3.9352.2953.1351.024938391
171693570053.434.659.5349.553.5349.0952735
171659010048.780.71.4648.7448.9948.0123323
171650370048.08-1.3-2.6349.8449.8447.5154625
171641730049.38-0.15-0.3048.8149.98548.8132434
171633090049.53-0.48-0.9649.9650.597848.9827959
171624450050.01-0.18-0.365051.3649.6936458
171598530050.19-0.66-1.3051.3851.3950.1926036
171589890050.850.180.3650.6351.7650.120138887
171581250050.670.070.1452.3352.425040853
171572610050.61.082.1849.5252.349.3654393
171563970049.520.671.374950.07548.994952791
171538050048.85-0.47-0.9549.3249.9848.730139301
171529410049.32-0.53-1.0649.550.4749.331375
171520770049.850.060.1249.1950.0948.29550542
171512130049.79-1.35-2.6451.9751.9749.3144750
171503490051.14-3.59-6.5654.585750.9449966
171477570054.733.065.9251.6757.851.6733689
171468930051.67-0.59-1.1353.0853.0850.5142920
171460290052.26-0.12-0.2352.9852.9852.047117824
171451650052.38-1.85-3.4153.4453.4451.715475
171443010054.23-0.44-0.8054.2554.9553.995886
171417090054.670.410.765455.49547331
171408450054.26-0.12-0.2254.5755.2154.0710830
171399810054.380.270.5053.8954.3853.518114
171391170054.11-0.4-0.7354.1454.9953.776471

Your Recent History

Delayed Upgrade Clock