Business First Bancshares Stock Quote BFST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST) Quote

Business First Bancshares Inc (BFST)

26.22

1.00

(3.97%)

Closed July 27 4:00PM

Delayed by 15 minutes

26.22

0.00

(0.00%)

After Hours: 6:41PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.22

Bid

10.55

Ask

42.17

Volume

130,632

24.90 Day's Range 26.68

16.50 52 Week Range 26.68

Previous Close

25.22

Open

25.44

Last Trade

Last Trade Time

Average Volume (3m)

62,165

Financial Volume

$ 3,392,534

VWAP

25.9702

Overall Flow

Bullish

Net Premium

28k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Form 8-K - Current report

Business First Bancshares, Inc., Announces Financial Results for Q2 2024

BATON ROUGE, La., July 25, 2024 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business First), parent company of b1BANK, today announced its unaudited results for the...

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4/A - Registration of securities, business combinations: [Amend]

Business First Bancshares, Inc. Announces Second Quarter 2024 Earnings Release Date and Conference Call

BATON ROUGE, La., July 02, 2024 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST), the parent company of b1BANK, announced that it is scheduled to release second quarter 2024...

Form EFFECT - Notice of Effectiveness

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.635	11.1723553106	23.585	26.68	23.32	107203	24.64436434	CS
4	5.14	24.3833017078	21.08	26.68	20.53	91697	23.36575456	CS
12	5.22	24.8571428571	21	26.68	18.97	62165	22.12927731	CS
26	2.72	11.5744680851	23.5	26.68	18.97	54446	21.88570808	CS
52	9.72	58.9090909091	16.5	26.68	16.5	59467	21.32199965	CS
156	3.19	13.851498046	23.03	29.5	13.05	57583	21.30223099	CS
260	1.01	4.00634668782	25.21	29.5	9.17	48914	20.41293826	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

rockhunter

rockhunter 4 minutes ago

Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

Truth and Transparency

Truth and Transparency 5 minutes ago

Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen

tmcfo

tmcfo 6 minutes ago

You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..

StocktonCA

StocktonCA 7 minutes ago

very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul

BDEZ

BDEZ 8 minutes ago

Thoughts? https://x.com/its_The_Dr/status/1816638114820972750

janice shell

janice shell 9 minutes ago

❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes

fuagf

fuagf 10 minutes ago

Yep, knew that was your point.

2:34pm here. Enough. Cheers.

fuagf

fuagf 12 minutes ago

Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."

Nezitic

Nezitic 12 minutes ago

lakers17

lakers17 14 minutes ago

It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F

The Night Stalker

The Night Stalker 15 minutes ago

STAL big history of runs

Acme Investments

Acme Investments 17 minutes ago

Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!

BDEZ

BDEZ 18 minutes ago

She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

BDEZ

BDEZ 18 minutes ago

The ‘sloped roof’ in Butler, PA is flat

https://x.com/bennyjohnson/status/1816953010984984724

tradeherpete

tradeherpete 19 minutes ago

I'll be checking the Anavex website around 8 or 9am on Sunday, maybe they'll have something interesting to say?

DKLN

DKLN 21 minutes ago

Keep complaining about the OTC when the "company"/"management team" that you praise/defend produces zippo revenue for investors in 10 consecutive quarterly reports. How many times did a few clueless people on this Board mention "merger" and "sales" in the past month? Those clueless people should sto

BDEZ

BDEZ 22 minutes ago

$8.2 billion in aid for Ukraine being misplaced

https://x.com/MarioNawfal/status/1816840664983687203

vdog1776

vdog1776 23 minutes ago

Good I like a downward trend I might get my 30 extra million shares if people are so stupid!!! 15 million of those would be in my Roth so please let’s dip one more time, before we explode!!!

We are in a holding pattern for now for a couple of reasons.

1. The OTC is not

johnydollar

johnydollar 24 minutes ago

How would one know the benefits of NOLs........

Don't you think one has to ran a business to understand them.......

Or at least understand it's not a crime for a business to file a loss.......

Employees don't file NOLs.......

So yeah, $DBMM

surfer44

surfer44 24 minutes ago

I certainly don't feel represented. :-(

What is the approval rating for Congress in 2024?

The most recent polling data from May 2024 puts the approval rating of the United States Congress at 13 percent, reflecting a slight decrease from April. The approval rating has re

Business First Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions