Aytu BioScience, Inc. Stock Price - AYTU

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aytu Bioscience, Inc. AYTU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012473 -3.71% 0.323527 0.335 0.32 0.33 0.336 10:29:58
Bid Price Ask Price Spread Spread % News
0.3232 0.3283 0.0052 1.58% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
190 152,449 $ 0.3278 $ 49.97k 3.42M 0.29 - 6.82
Last Trade Time Type Quantity Stock Price Currency
10:30:22 2,708 $0.32 USD

Aytu Bioscience, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.82M 35.88M $ -22.51M -48.30 0.00 34.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 518.81k 16.80%

more financials information »

Aytu Bioscience, Inc. News

Date Time Source News Article
6/13/201808:16Edgar (US Regulatory)Current Report Filing (8-k)
5/14/201816:10Edgar (US Regulatory)Quarterly Report (10-q)
5/14/201816:09Edgar (US Regulatory)Current Report Filing (8-k)
5/14/201806:05Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/09/201817:40Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/27/201817:42Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/24/201809:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest AYTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5050.51920.31020.3833891k20M5M-0.181473-35.94%
1 Month0.330.51920.290.3717385k20M3M-0.006473-1.96%
3 Months0.70.70480.290.4651385k20M3M-0.376473-53.78%
6 Months2.354.260.290.52846k22M2M-2.026473-86.23%
1 Year6.356.820.290.56663k22M2M-6.026473-94.91%
3 Years6.356.820.290.56663k22M2M-6.026473-94.91%
5 Years6.356.820.290.56663k22M2M-6.026473-94.91%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 14:45:34