PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.23 ▲ 0.02 (1.65%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aytu Bioscience, Inc. (MM) | AYTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +1.68% | 1.21 | 1.28 | 1.17 | 1.2 | 1.19 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.12 | 1.26 | 1.14 | 90.48% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 785 | 349,145 | $ 1.2322 | $ 430.23k | 642.52k | 0.23 - 6.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:56:29 | 5 | $1.21 | USD |
Aytu Bioscience, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.18M | 1.8M | $ -10.19M | -15.31 | 0.00 | 1.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 2.10% |
Aytu Bioscience, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/12/2018 | 08:53 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 10/11/2018 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/05/2018 | 17:45 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) |
| 10/05/2018 | 06:01 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 10/03/2018 | 16:17 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
| 9/28/2018 | 16:18 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 9/28/2018 | 16:11 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYTU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.28 | 1.0101 | 1.1309 | 321k | 562k | 410k | 0 | - |
| 1 Month | 2.77 | 4.8 | 1.0101 | 2.1912 | 33k | 3M | 606k | -1.56 | -56.32% |
| 3 Months | 0.2825 | 6.96 | 0.25 | 1.1687 | 8k | 10M | 657k | 0.9275 | 328.32% |
| 6 Months | 0.519 | 6.96 | 0.232963 | 0.5771 | 8k | 20M | 1M | 0.691 | 133.14% |
| 1 Year | 6.35 | 6.96 | 0.232963 | 0.6256 | 3k | 22M | 1M | -5.14 | -80.94% |
| 3 Years | 6.35 | 6.96 | 0.232963 | 0.6256 | 3k | 22M | 1M | -5.14 | -80.94% |
| 5 Years | 6.35 | 6.96 | 0.232963 | 0.6256 | 3k | 22M | 1M | -5.14 | -80.94% |
