Aytu BioScience, Inc. Stock Price - AYTU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aytu Bioscience, Inc. (MM) AYTU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +5% 1.05 1.0621 1 1.03 1 18:00:02
Bid Price Ask Price Spread Spread % News
1.01 1.05 0.04 3.81% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
630 224,869 $ 1.0372 $ 233.23k 566.96k 0.23 - 6.96
Last Trade Time Type Quantity Stock Price Currency
19:15:59 formt 1,000 $1.05 USD

Aytu Bioscience, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.07M 8.63M $ -10.19M -15.31 0.00 1.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.69M 2.00%

more financials information »

Aytu Bioscience, Inc. (MM) News

Date Time Source News Article
1/15/201910:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/08/201916:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/26/201816:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/18/201817:12Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/04/201808:07Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201808:07Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201816:12Edgar (US Regulatory)Quarterly Report (10-q)

Latest AYTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.260.9181.018765k3M661k0.055.00%
1 Month0.851.260.680.955044k3M279k0.223.53%
3 Months1.081.590.681.043644k13M585k-0.03-2.78%
6 Months0.26626.960.251.10548k13M604k0.7838294.44%
1 Year3.616.960.2329630.62766k22M1M-2.56-70.91%
3 Years6.356.960.2329630.66913k22M1M-5.3-83.46%
5 Years6.356.960.2329630.66913k22M1M-5.3-83.46%
Your Recent History
Aytu BioSc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:23:27