Aytu BioScience, Inc. Stock Price - AYTU

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.23 ▲ 0.02 (1.65%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aytu Bioscience, Inc. (MM) AYTU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +1.68% 1.21 1.28 1.17 1.2 1.19 20:00:00
Bid Price Ask Price Spread Spread % News
0.12 1.26 1.14 90.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
785 349,145 $ 1.2322 $ 430.23k 642.52k 0.23 - 6.96
Last Trade Time Type Quantity Stock Price Currency
17:56:29 5 $1.21 USD

Aytu Bioscience, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.18M 1.8M $ -10.19M -15.31 0.00 1.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 2.10%

more financials information »

Aytu Bioscience, Inc. (MM) News

Date Time Source News Article
10/12/201808:53Edgar (US Regulatory)Statement of Ownership (sc 13g)
10/11/201808:06Edgar (US Regulatory)Current Report Filing (8-k)
10/05/201817:45Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
10/05/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)
10/03/201816:17Edgar (US Regulatory)Securities Registration Statement (s-1/a)
9/28/201816:18Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/28/201816:11Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Latest AYTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.211.281.01011.1309321k562k410k0-
1 Month2.774.81.01012.191233k3M606k-1.56-56.32%
3 Months0.28256.960.251.16878k10M657k0.9275328.32%
6 Months0.5196.960.2329630.57718k20M1M0.691133.14%
1 Year6.356.960.2329630.62563k22M1M-5.14-80.94%
3 Years6.356.960.2329630.62563k22M1M-5.14-80.94%
5 Years6.356.960.2329630.62563k22M1M-5.14-80.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181017 02:45:15