PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aytu BioScience, Inc. | AYTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.54% | 1.83 | 1.88 | 1.83 | 1.84 | 1.84 | 12:24:48 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.83 | 1.87 | 0.04 | 2.14% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 42,501 | $ 1.86 | $ 79,014 | 712,119 | 0.232963 - 6.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:38 | 75 | $ 1.86 | USD |
Aytu BioScience, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.13M | 16.66M | $ -10.19M | -15.31 | 0.00 | 1.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 3.19M | 6.70% |
Aytu BioScience, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2019 | 08:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/14/2019 | 08:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2019 | 08:02 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 5/02/2019 | 09:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/26/2019 | 16:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/23/2019 | 06:05 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 4/22/2019 | 18:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYTU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.7 | 1.98 | 1.7 | 1.8656 | 57k | 140k | 93k | 0.13 | 7.65% |
| 1 Month | 1.87 | 1.98 | 1.5 | 1.7319 | 42k | 267k | 130k | -0.04 | -2.14% |
| 3 Months | 1.7 | 2.9 | 1.5 | 2.0115 | 42k | 6M | 366k | 0.13 | 7.65% |
| 6 Months | 0.73 | 2.9 | 0.68 | 1.6498 | 42k | 19M | 654k | 1.1 | 150.68% |
| 1 Year | 0.32 | 6.96 | 0.232963 | 1.3117 | 8k | 19M | 659k | 1.51 | 471.88% |
| 3 Years | 6.35 | 6.96 | 0.232963 | 0.8489 | 3k | 22M | 1M | -4.52 | -71.18% |
| 5 Years | 6.35 | 6.96 | 0.232963 | 0.8489 | 3k | 22M | 1M | -4.52 | -71.18% |
