PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.05 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aytu Bioscience, Inc. (MM) | AYTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.05 | +5% | 1.05 | 1.0621 | 1 | 1.03 | 1 | 18:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.01 | 1.05 | 0.04 | 3.81% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 630 | 224,869 | $ 1.0372 | $ 233.23k | 566.96k | 0.23 - 6.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:15:59 | formt | 1,000 | $1.05 | USD |
Aytu Bioscience, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.07M | 8.63M | $ -10.19M | -15.31 | 0.00 | 1.73M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 1.69M | 2.00% |
Aytu Bioscience, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2019 | 10:56 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 1/08/2019 | 16:09 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/26/2018 | 16:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/18/2018 | 17:12 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 12/04/2018 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/15/2018 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2018 | 16:12 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYTU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1 | 1.26 | 0.918 | 1.0187 | 65k | 3M | 661k | 0.05 | 5.00% |
| 1 Month | 0.85 | 1.26 | 0.68 | 0.9550 | 44k | 3M | 279k | 0.2 | 23.53% |
| 3 Months | 1.08 | 1.59 | 0.68 | 1.0436 | 44k | 13M | 585k | -0.03 | -2.78% |
| 6 Months | 0.2662 | 6.96 | 0.25 | 1.1054 | 8k | 13M | 604k | 0.7838 | 294.44% |
| 1 Year | 3.61 | 6.96 | 0.232963 | 0.6276 | 6k | 22M | 1M | -2.56 | -70.91% |
| 3 Years | 6.35 | 6.96 | 0.232963 | 0.6691 | 3k | 22M | 1M | -5.3 | -83.46% |
| 5 Years | 6.35 | 6.96 | 0.232963 | 0.6691 | 3k | 22M | 1M | -5.3 | -83.46% |
