PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aytu Bioscience, Inc. | AYTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.012473 | -3.71% | 0.323527 | 0.335 | 0.32 | 0.33 | 0.336 | 10:29:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.3232 | 0.3283 | 0.0052 | 1.58% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 190 | 152,449 | $ 0.3278 | $ 49.97k | 3.42M | 0.29 - 6.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:22 | 2,708 | $0.32 | USD |
Aytu Bioscience, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.82M | 35.88M | $ -22.51M | -48.30 | 0.00 | 34.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 518.81k | 16.80% |
Aytu Bioscience, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/13/2018 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2018 | 16:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/14/2018 | 16:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2018 | 06:05 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 5/09/2018 | 17:40 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/27/2018 | 17:42 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 4/24/2018 | 09:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYTU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.5192 | 0.3102 | 0.3833 | 891k | 20M | 5M | -0.181473 | -35.94% |
| 1 Month | 0.33 | 0.5192 | 0.29 | 0.3717 | 385k | 20M | 3M | -0.006473 | -1.96% |
| 3 Months | 0.7 | 0.7048 | 0.29 | 0.4651 | 385k | 20M | 3M | -0.376473 | -53.78% |
| 6 Months | 2.35 | 4.26 | 0.29 | 0.5284 | 6k | 22M | 2M | -2.026473 | -86.23% |
| 1 Year | 6.35 | 6.82 | 0.29 | 0.5666 | 3k | 22M | 2M | -6.026473 | -94.91% |
| 3 Years | 6.35 | 6.82 | 0.29 | 0.5666 | 3k | 22M | 2M | -6.026473 | -94.91% |
| 5 Years | 6.35 | 6.82 | 0.29 | 0.5666 | 3k | 22M | 2M | -6.026473 | -94.91% |
