PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 4.68 ▲ 0.38 (8.84%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aytu Bioscience, Inc. (MM) | AYTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +4.0345 | +1,519.59% | 4.3 | 6.96 | 4.1 | 4.71 | 0.2655 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.57 | 5.8 | 1.23 | 21.21% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,297 | 1,030,325 | 1.81M | 0.23 - 6.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:49 | formt | 272 | $4.68 | USD |
Aytu Bioscience, Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 154.3M | 35.88M | $ -22.51M | -48.30 | 0.00 | 34.55M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 16.90% |
Aytu Bioscience, Inc. (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/10/2018 | 16:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/02/2018 | 06:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/13/2018 | 08:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2018 | 16:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/14/2018 | 16:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2018 | 06:05 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 5/09/2018 | 17:40 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AYTU Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.3255 | 6.96 | 0.25 | 0.2806 | 285k | 3M | 868k | 3.9745 | 1,221.04% |
| 1 Month | 0.31 | 6.96 | 0.25 | 0.3074 | 285k | 10M | 1M | 3.99 | 1,287.10% |
| 3 Months | 0.3782 | 6.96 | 0.232963 | 0.3420 | 259k | 20M | 2M | 3.9218 | 1,036.96% |
| 6 Months | 2.01 | 6.96 | 0.232963 | 0.4718 | 49k | 22M | 2M | 2.29 | 113.93% |
| 1 Year | 6.35 | 6.96 | 0.232963 | 0.5319 | 3k | 22M | 2M | -2.05 | -32.28% |
| 3 Years | 6.35 | 6.96 | 0.232963 | 0.5319 | 3k | 22M | 2M | -2.05 | -32.28% |
| 5 Years | 6.35 | 6.96 | 0.232963 | 0.5319 | 3k | 22M | 2M | -2.05 | -32.28% |
