We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1143 | 4.09677419355 | 2.79 | 2.92 | 2.63 | 8909 | 2.78974881 | CS |
| 4 | -0.1257 | -4.14851485149 | 3.03 | 3.38 | 2.63 | 16346 | 3.00024361 | CS |
| 12 | 0.2343 | 8.77528089888 | 2.67 | 3.45 | 2.48 | 21838 | 3.00673306 | CS |
| 26 | 0.1543 | 5.61090909091 | 2.75 | 3.45 | 2.2 | 27661 | 2.79399121 | CS |
| 52 | 0.4243 | 17.1088709677 | 2.48 | 3.5 | 1.38 | 73799 | 2.44623417 | CS |
| 156 | -133.2957 | -97.8676211454 | 136.2 | 144 | 1.38 | 488862 | 30.2632392 | CS |
| 260 | -36.4957 | -92.628680203 | 39.4 | 235.286 | 1.38 | 2191394 | 34.79188909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 2.84 | 0.04 | 1.43 | 2.7113 | 2.865 | 2.7113 | 7587 |
| 1713998100 | 2.8 | 0.09 | 3.13 | 2.7 | 2.8 | 2.63 | 13960 |
| 1713911700 | 2.715 | -0.09 | -3.37 | 2.8 | 2.85 | 2.715 | 9066 |
| 1713825300 | 2.8098 | 0.02 | 0.71 | 2.75 | 2.8833 | 2.75 | 6647 |
| 1713566100 | 2.79 | 0 | 0.00 | 2.79 | 2.8325999 | 2.74 | 6921 |
| 1713479700 | 2.79 | -0.08 | -2.90 | 2.89 | 2.932 | 2.7799999 | 3294 |
| 1713393300 | 2.8733 | 0.01 | 0.47 | 2.94 | 2.94 | 2.7596 | 4312 |
| 1713306900 | 2.86 | 0.18 | 6.72 | 2.68 | 2.92 | 2.68 | 7366 |
| 1713220500 | 2.68 | -0.21 | -7.26 | 2.85 | 2.86 | 2.65 | 55660 |
| 1712961300 | 2.8899 | -0.23 | -7.38 | 3.11 | 3.1202 | 2.8369 | 26468 |
| 1712874900 | 3.12 | -0.1 | -3.00 | 3.22 | 3.22 | 3.0825 | 26603 |
| 1712788500 | 3.2166 | -0.14 | -4.27 | 3.25 | 3.38 | 3.15 | 12596 |
| 1712702100 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.38 | 3.27 | 13205 |
| 1712615700 | 3.3 | 0.08 | 2.48 | 3.1 | 3.35 | 3.1 | 40063 |
| 1712356500 | 3.22 | 0.02 | 0.63 | 3.16 | 3.22 | 3.0919 | 15836 |
| 1712270100 | 3.2 | 0.07 | 2.24 | 3.1 | 3.2 | 2.9823 | 21840 |
| 1712183700 | 3.13 | 0.1 | 3.30 | 3.04 | 3.13 | 3.04 | 12051 |
| 1712097300 | 3.0299999 | 0.04 | 1.34 | 2.9845 | 3.04 | 2.9845 | 9750 |
| 1712010900 | 2.99 | -0.05 | -1.64 | 3.0299999 | 3.17 | 2.9695999 | 15658 |
| 1711665300 | 3.04 | -0.04 | -1.30 | 3.1 | 3.12 | 3.0109 | 15205 |
| 1711578900 | 3.08 | 0 | 0.00 | 3.06 | 3.085 | 2.91 | 13819 |
| 1711492500 | 3.08 | 0.02 | 0.82 | 3.06 | 3.09 | 3.0299999 | 7482 |
| 1711406100 | 3.055 | 0.02 | 0.49 | 3.04 | 3.17 | 2.975 | 41292 |
| 1711146900 | 3.04 | 0.06 | 2.01 | 3.0099999 | 3.11 | 2.9401 | 6171 |
| 1711060500 | 2.98 | 0.09 | 3.11 | 2.89 | 3.0702 | 2.8719 | 10198 |
| 1710974100 | 2.89 | 0.03 | 1.05 | 2.9 | 2.97 | 2.8801 | 21331 |
| 1710887700 | 2.86 | -0.03 | -1.04 | 2.9 | 2.97 | 2.86 | 13206 |
| 1710801300 | 2.89 | 0.02 | 0.70 | 2.82 | 3.18 | 2.82 | 62253 |
| 1710542100 | 2.87 | 0 | 0.00 | 2.87 | 2.9599 | 2.84 | 11511 |
| 1710455700 | 2.8699 | -0.18 | -5.90 | 3.09 | 3.138 | 2.7599999 | 26215 |
| 1710369300 | 3.05 | -0.1 | -3.17 | 3.11 | 3.221 | 3.0099999 | 11322 |
| 1710282900 | 3.15 | 0 | 0.00 | 3.12 | 3.23 | 3.12 | 24160 |
| 1710196500 | 3.15 | 0.01 | 0.32 | 3.1 | 3.25 | 3.0573 | 17921 |
| 1709940900 | 3.14 | 0.07 | 2.11 | 3.09 | 3.2 | 3.09 | 24242 |
| 1709854500 | 3.075 | 0.08 | 2.67 | 3.02 | 3.09 | 3.0099999 | 22834 |
| 1709768100 | 2.995 | -0.05 | -1.48 | 3.06 | 3.085 | 2.9702 | 13171 |
| 1709681700 | 3.04 | 0.09 | 3.05 | 2.98 | 3.0684 | 2.9 | 29011 |
| 1709595300 | 2.95 | -0.01 | -0.34 | 2.96 | 3 | 2.83 | 37856 |
| 1709336100 | 2.96 | 0.07 | 2.42 | 2.89 | 2.96 | 2.8312 | 18126 |
| 1709249700 | 2.89 | -0.07 | -2.36 | 2.97 | 2.998 | 2.83 | 30757 |
| 1709163300 | 2.96 | 0.12 | 4.23 | 2.89 | 2.9785 | 2.83 | 40783 |
| 1709076900 | 2.84 | -0.05 | -1.73 | 2.88 | 2.9248 | 2.83 | 4794 |
| 1708990500 | 2.89 | -0.04 | -1.37 | 2.81 | 2.9161 | 2.81 | 10151 |
| 1708731300 | 2.93 | -0.03 | -1.02 | 2.91 | 2.9934 | 2.82 | 25308 |
| 1708644900 | 2.9601 | -0.05 | -1.66 | 3.0099999 | 3.09 | 2.9127 | 15172 |
| 1708558500 | 3.0099999 | -0.27 | -8.23 | 3.2799999 | 3.2799999 | 2.81 | 32287 |
| 1708472100 | 3.2799999 | 0.11 | 3.47 | 3.19 | 3.34 | 3.13 | 56380 |
| 1708126500 | 3.17 | 0.05 | 1.60 | 3.17 | 3.4 | 3.1015 | 45031 |
| 1708040100 | 3.12 | -0.03 | -0.95 | 3.21 | 3.45 | 3.1 | 22720 |
| 1707953700 | 3.15 | 0.16 | 5.35 | 3 | 3.3995 | 3 | 110477 |
| 1707867300 | 2.99 | 0.06 | 2.05 | 2.85 | 2.99 | 2.85 | 30408 |
| 1707780900 | 2.93 | 0.06 | 2.09 | 2.85 | 2.95 | 2.85 | 30405 |
| 1707521700 | 2.87 | 0.22 | 8.30 | 2.66 | 2.9266 | 2.66 | 34051 |
| 1707435300 | 2.65 | 0.12 | 4.74 | 2.5299999 | 2.7596 | 2.5299999 | 4393 |
| 1707348900 | 2.5299999 | 0.02 | 0.80 | 2.56 | 2.605 | 2.5299999 | 3715 |
| 1707262500 | 2.5099999 | -0.02 | -0.79 | 2.48 | 2.575 | 2.48 | 7448 |
| 1707176100 | 2.5299999 | -0.11 | -4.17 | 2.8 | 2.8 | 2.5 | 17526 |
| 1706916900 | 2.64 | -0.03 | -1.12 | 2.67 | 2.67 | 2.64 | 6782 |
| 1706830500 | 2.67 | -0.06 | -2.20 | 2.66 | 2.75 | 2.66 | 8428 |
| 1706744100 | 2.73 | -0.12 | -4.21 | 2.85 | 2.85 | 2.73 | 12180 |
| 1706657700 | 2.85 | 0 | 0.00 | 2.8 | 2.85 | 2.77 | 4616 |
| 1706571300 | 2.85 | 0 | 0.00 | 2.84 | 2.85 | 2.7599999 | 4558 |
| 1706312100 | 2.85 | 0.12 | 4.40 | 2.7 | 2.85 | 2.7 | 13463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
