We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 57.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.20 | 56.10 | 70.62 | 0.00 % | 0 | 60 |
| 250.00 | 42.90 | 46.10 | 63.00 | 0.00 % | 0 | 2 |
| 260.00 | 32.40 | 36.10 | 67.20 | 0.00 % | 0 | 3 |
| 270.00 | 22.80 | 26.10 | 22.94 | 0.00 % | 0 | 18 |
| 280.00 | 13.40 | 16.20 | 16.39 | 0.00 % | 0 | 14 |
| 290.00 | 4.90 | 5.80 | 5.25 | -27.08 % | 7 | 103 |
| 300.00 | 0.50 | 0.80 | 0.65 | -58.06 % | 54 | 334 |
| 310.00 | 0.05 | 0.35 | 0.11 | -38.89 % | 25 | 220 |
| 320.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 21 | 425 |
| 330.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 29 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 10 | 230 |
| 250.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 13 | 1,020 |
| 260.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 461 |
| 270.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 3 | 79 |
| 280.00 | 0.05 | 0.35 | 0.20 | -20.00 % | 24 | 344 |
| 290.00 | 1.00 | 1.25 | 0.61 | -52.34 % | 17 | 874 |
| 300.00 | 4.90 | 6.90 | 6.45 | 14.16 % | 17 | 333 |
| 310.00 | 15.00 | 17.30 | 15.85 | 14.86 % | 157 | 333 |
| 320.00 | 24.50 | 27.40 | 25.90 | 6.37 % | 9 | 199 |
| 330.00 | 34.00 | 37.70 | 24.51 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
