We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1498 | 7.13333333333 | 2.1 | 2.25 | 2.065 | 2185036 | 2.14456707 | CS |
| 4 | -0.6802 | -23.2150170648 | 2.93 | 2.95 | 1.97 | 3486941 | 2.20694804 | CS |
| 12 | -0.6402 | -22.1522491349 | 2.89 | 3.7 | 1.97 | 3480007 | 2.79081393 | CS |
| 26 | -0.6902 | -23.4761904762 | 2.94 | 6.71 | 1.97 | 3486286 | 3.43165531 | CS |
| 52 | -2.3002 | -50.5538461538 | 4.55 | 7.1 | 1.97 | 2739748 | 3.837301 | CS |
| 156 | -7.8402 | -77.7026759167 | 10.09 | 15.48 | 1.97 | 2045849 | 6.54749655 | CS |
| 260 | -9.3802 | -80.6552020636 | 11.63 | 15.48 | 1.97 | 2043577 | 6.58790398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.23 | 0.04 | 1.83 | 2.18 | 2.25 | 2.17 | 1430175 |
| 1714084500 | 2.19 | 0.05 | 2.34 | 2.1151 | 2.2 | 2.115 | 1672148 |
| 1713998100 | 2.14 | -0.01 | -0.47 | 2.16 | 2.21 | 2.12 | 1520311 |
| 1713911700 | 2.15 | -0.01 | -0.46 | 2.15 | 2.21 | 2.11 | 2243664 |
| 1713825300 | 2.16 | 0.07 | 3.35 | 2.1 | 2.18 | 2.065 | 3118643 |
| 1713566100 | 2.09 | -0.05 | -2.34 | 2.1 | 2.145 | 2.075 | 2370416 |
| 1713479700 | 2.14 | 0.09 | 4.39 | 2.04 | 2.21 | 2.04 | 3126230 |
| 1713393300 | 2.05 | 0.03 | 1.49 | 2.06 | 2.0998 | 2.0299999 | 1584926 |
| 1713306900 | 2.02 | -0.06 | -2.88 | 2.035 | 2.065 | 1.99 | 2344551 |
| 1713220500 | 2.08 | -0.05 | -2.35 | 2.16 | 2.1899 | 2.08 | 2368063 |
| 1712961300 | 2.13 | 0.02 | 0.95 | 2.11 | 2.2 | 2.07 | 3180305 |
| 1712874900 | 2.11 | -0.03 | -1.40 | 2.17 | 2.19 | 2.05 | 2552202 |
| 1712788500 | 2.14 | -0.17 | -7.36 | 2.21 | 2.225 | 2.1 | 3319114 |
| 1712702100 | 2.31 | 0.04 | 1.76 | 2.2799999 | 2.35 | 2.2599999 | 1349552 |
| 1712615700 | 2.27 | 0.07 | 2.95 | 2.2599999 | 2.32 | 2.2206 | 2008989 |
| 1712356500 | 2.205 | -0.05 | -2.00 | 2.27 | 2.3 | 2.2 | 2687013 |
| 1712270100 | 2.25 | -0.07 | -3.02 | 2.39 | 2.43 | 2.25 | 4790106 |
| 1712183700 | 2.32 | 0.31 | 15.42 | 2.02 | 2.32 | 1.98 | 7860686 |
| 1712097300 | 2.0099999 | -0.62 | -23.57 | 2.34 | 2.35 | 1.97 | 10391995 |
| 1712010900 | 2.63 | -0.27 | -9.31 | 2.93 | 2.95 | 2.61 | 7762972 |
| 1711665300 | 2.9 | 0.04 | 1.40 | 2.92 | 3.1 | 2.87 | 3981540 |
| 1711578900 | 2.86 | 0.05 | 1.78 | 2.83 | 2.9 | 2.77 | 2301950 |
| 1711492500 | 2.81 | -0.03 | -1.06 | 2.88 | 2.89 | 2.81 | 1991022 |
| 1711406100 | 2.84 | 0.08 | 2.90 | 2.75 | 2.865 | 2.74 | 2520970 |
| 1711146900 | 2.7599999 | -0.02 | -0.72 | 2.85 | 2.86 | 2.71 | 3286857 |
| 1711060500 | 2.7799999 | -0.17 | -5.76 | 2.94 | 2.97 | 2.7639999 | 4351596 |
| 1710974100 | 2.95 | 0.09 | 3.15 | 2.91 | 2.98 | 2.85 | 3273209 |
| 1710887700 | 2.86 | -0.11 | -3.70 | 2.98 | 2.98 | 2.83 | 3008659 |
| 1710801300 | 2.97 | -0.17 | -5.41 | 3.21 | 3.21 | 2.96 | 4599159 |
| 1710542100 | 3.14 | 0.1 | 3.29 | 3.0299999 | 3.22 | 3.0299999 | 10255732 |
| 1710455700 | 3.04 | -0.06 | -1.94 | 3.15 | 3.16 | 3 | 3451123 |
| 1710369300 | 3.1 | 0.12 | 4.03 | 3.0099999 | 3.39 | 2.955 | 5921124 |
| 1710282900 | 2.98 | -0.07 | -2.30 | 3.05 | 3.09 | 2.92 | 3373887 |
| 1710196500 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.115 | 3.015 | 2926832 |
| 1709940900 | 3.0099999 | 0.06 | 2.03 | 3.05 | 3.19 | 3 | 3611040 |
| 1709854500 | 2.95 | -0.15 | -4.84 | 3.1 | 3.18 | 2.93 | 3217073 |
| 1709768100 | 3.1 | 0.09 | 2.99 | 3.15 | 3.19 | 3.065 | 2520604 |
| 1709681700 | 3.0099999 | -0.11 | -3.53 | 3.12 | 3.12 | 3 | 2392309 |
| 1709595300 | 3.12 | -0.09 | -2.80 | 3.25 | 3.25 | 3.09 | 2412821 |
| 1709336100 | 3.21 | 0.04 | 1.26 | 3.2 | 3.325 | 3.11 | 2058157 |
| 1709249700 | 3.17 | -0.02 | -0.63 | 3.24 | 3.2982 | 3.17 | 1886558 |
| 1709163300 | 3.19 | -0.19 | -5.62 | 3.3 | 3.31 | 3.15 | 2917063 |
| 1709076900 | 3.38 | 0.18 | 5.62 | 3.24 | 3.4 | 3.24 | 2852765 |
| 1708990500 | 3.2 | 0.25 | 8.47 | 3.0099999 | 3.22 | 2.935 | 2562008 |
| 1708731300 | 2.95 | -0.14 | -4.53 | 3.12 | 3.13 | 2.94 | 3840786 |
| 1708644900 | 3.09 | -0.07 | -2.22 | 3.25 | 3.27 | 3.065 | 3220734 |
| 1708558500 | 3.16 | -0.16 | -4.82 | 3.3 | 3.3 | 3.12 | 2736551 |
| 1708472100 | 3.32 | -0.11 | -3.21 | 3.45 | 3.51 | 3.29 | 3118763 |
| 1708126500 | 3.43 | 0.02 | 0.59 | 3.5 | 3.52 | 3.4009 | 3001252 |
| 1708040100 | 3.41 | 0.09 | 2.71 | 3.35 | 3.49 | 3.2695 | 2857681 |
| 1707953700 | 3.32 | 0.15 | 4.73 | 3.27 | 3.36 | 3.16 | 2132133 |
| 1707867300 | 3.17 | -0.35 | -9.94 | 3.3898 | 3.42 | 3.16 | 2870509 |
| 1707780900 | 3.52 | 0.09 | 2.62 | 3.55 | 3.7 | 3.46 | 5038743 |
| 1707521700 | 3.43 | 0.25 | 7.86 | 3.25 | 3.46 | 3.18 | 5505069 |
| 1707435300 | 3.18 | 0.58 | 22.07 | 2.83 | 3.18 | 2.77 | 8289882 |
| 1707348900 | 2.605 | -0.28 | -9.55 | 2.86 | 2.8603 | 2.59 | 4422835 |
| 1707262500 | 2.88 | 0.11 | 3.97 | 2.7799999 | 2.9156 | 2.74 | 1856865 |
| 1707176100 | 2.77 | -0.07 | -2.46 | 2.9 | 2.9 | 2.72 | 2447002 |
| 1706916900 | 2.84 | -0.06 | -2.07 | 2.89 | 2.89 | 2.785 | 2575670 |
| 1706830500 | 2.9 | 0.03 | 1.05 | 2.94 | 2.95 | 2.7799999 | 3136687 |
| 1706744100 | 2.87 | -0.05 | -1.71 | 2.95 | 3.08 | 2.865 | 3442047 |
| 1706657700 | 2.92 | -0.15 | -4.89 | 3.09 | 3.17 | 2.9 | 3764945 |
| 1706571300 | 3.07 | 0.28 | 10.04 | 2.85 | 3.08 | 2.7599999 | 5399168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
