ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

41.91
3.54
(9.23%)
40.70
-1.21
( -2.89% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.5815.888382687935.1242.9334.271690093737.97884916CS
416.0665.178571428624.6442.9322.471535035231.00534745CS
1211.7840.733056708228.9242.9318.221135795227.19706457CS
2616.467.489711934224.342.9317.51103146526.7537774CS
5230.37293.99806389210.3342.939.321215373525.74506631CS
15634.46552.2435897446.2442.931.97608051118.92534063CS
26029.07249.95700773911.6342.931.97482080418.01516972CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175011330041.913.549.2339.2642.9338.7617598999
174985410038.371.453.9336.341.131736.222886403
174976770036.920.451.2335.95537.739935.8159873900
174968130036.470.762.1335.7236.9835.3312880706
174959490035.710.892.5635.1236.334.2721264676
174950850034.823.6311.6432.2836.6632.2534183053
174924930031.190.341.1031.0131.2729.7814252034
174916290030.852.167.5328.0531.2427.720229768963
174907650028.693.5113.9425.79529.089925.400132642548
174899010025.181.034.2724.3325.56523.810456448
174890370024.151.084.6822.97524.1722.72027847419
174864450023.07-0.5-2.1223.3923.422.479402357
174855810023.57-1.21-4.8825.1125.4423.529706716
174847170024.78-0.06-0.2425.0125.1824.347600620
174838530024.840.753.0924.7325.670824.511497096
174803970024.095-0.32-1.2924.1924.5323.656908283
174795330024.410.582.4324.0724.8423.78308579
174786690023.83-1.2-4.7924.825.23623.5610856046
174778050025.030.421.7124.6426.0524.1713721835
174769410024.61-2.05-7.6925.67525.8624.070117432588
174743490026.660.421.602727.9725.7415737085
174734850026.24-0.01-0.0426.1427.3225.5611585274
174726210026.25-0.3-1.1326.9928.4526.0314005276
174717570026.55-0.61-2.2525.89529.0525.7119612363
174708930027.161.45.4327.1727.4526.1314614654
174683010025.760.512.0225.5125.9124.967677837
174674370025.25-0.07-0.2825.89525.9424.96877986
174665730025.320.240.9625.38525.9824.966139627
174657090025.080.331.3324.20525.335223.776845986
174648450024.75-1.67-6.3225.91526.359724.610933372
174622530026.423.414.7724.25527.5724.25519965921
174613890023.02-0.19-0.8223.8123.8522.834414877
174605250023.21-0.69-2.8922.8523.2322.0655366746
174596610023.9-0.35-1.4424.2124.4423.793697163
174587970024.250.492.0624.0925.19823.176506234
174562050023.76-0.31-1.2923.8423.9722.577868287
174553410024.071.657.362324.7822.899900232
174544770022.421.125.2622.69523.93222.37866428
174536130021.30.542.5821.17521.9720.685223911
174527490020.765-2.63-11.2222.7122.9820.268336615
174492930023.3914.4722.7323.989422.286145089
174484290022.39-0.53-2.3122.67522.9821.754505687
174475650022.920.010.0422.8123.409922.157152599
174467010022.91-0.37-1.5924.1924.622.514680241
174441090023.280.140.6123.0523.4722.046155286
174432450023.14-1-4.1424.0124.4922.4410015883
174423810024.143.8418.9220.2424.8919.6718000356
174415170020.3-1.03-4.8322.76522.819.7459937557
174406530021.331.266.2818.522.8618.48513201362
174380610020.07-1.51-7.0020.75521.152418.513293111
174371970021.58-0.83-3.7020.0822.322010487299
174363330022.410.562.5621.3723.219921.318920374
174354690021.85-0.89-3.9122.7722.90821.638820487
174346050022.74-1.32-5.4922.8323.422.228523507
174320130024.06-1.74-6.7425.6725.823.469846894
174311490025.8-1.49-5.462727.5125.765649607
174302850027.29-1.26-4.4128.5829.0827.275727913
174294210028.55-0.75-2.5628.9229.5928.39025194679
174285570029.33.5913.9626.6229.4526.510816567
174259650025.711.024.1324.2225.9924.036775201
174251010024.69-0.96-3.7425.5625.783624.0926726214
174242370025.65-0.6-2.2926.44526.5124.6211460273
174233730026.25-1.77-6.3227.7627.7826.27045229
174225090028.02-0.13-0.4627.7428.7227.167556852

Your Recent History

Delayed Upgrade Clock