Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AST SpaceMobile Inc | ASTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.63% | 4.73 | 08:43:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.76 |
ASTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 4.90 | 4.18 | 4.55 | 2,095,437 | -0.04 | -0.84% |
| 1 Month | 3.24 | 4.9399 | 3.13 | 4.26 | 2,502,697 | 1.49 | 45.99% |
| 3 Months | 3.96 | 4.9399 | 2.73 | 3.86 | 1,926,063 | 0.77 | 19.44% |
| 6 Months | 5.50 | 7.10 | 2.73 | 4.38 | 2,089,577 | -0.77 | -14.0% |
| 1 Year | 6.51 | 7.14 | 2.73 | 4.76 | 2,029,183 | -1.78 | -27.34% |
| 3 Years | 11.63 | 15.48 | 2.73 | 7.64 | 1,784,456 | -6.90 | -59.33% |
| 5 Years | 11.63 | 15.48 | 2.73 | 7.64 | 1,784,456 | -6.90 | -59.33% |
ASTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 4.76 | -0.08 | -1.65% | 4.725 | 4.79 | 4.52 | 1,603,318 |
| Nov 24 2023 | 4.84 | 0.49 | 11.26% | 4.33 | 4.90 | 4.18 | 2,303,637 |
| Nov 22 2023 | 4.35 | 0.04 | 0.93% | 4.38 | 4.475 | 4.22 | 2,107,802 |
| Nov 21 2023 | 4.31 | -0.47 | -9.83% | 4.77 | 4.77 | 4.25 | 2,366,990 |
| Nov 20 2023 | 4.78 | -0.05 | -1.04% | 4.85 | 4.89 | 4.71 | 1,370,243 |
| Nov 17 2023 | 4.83 | 0.26 | 5.69% | 4.59 | 4.89 | 4.59 | 2,301,129 |
| Nov 16 2023 | 4.57 | -0.09 | -1.93% | 4.65 | 4.745 | 4.41 | 2,118,778 |
| Nov 15 2023 | 4.66 | 0.89 | 23.61% | 4.11 | 4.9399 | 4.10 | 8,142,126 |
| Nov 14 2023 | 3.77 | -0.23 | -5.75% | 3.99 | 3.99 | 3.55 | 4,368,256 |
| Nov 13 2023 | 4.00 | -0.31 | -7.19% | 4.35 | 4.47 | 3.955 | 3,635,482 |
| Nov 10 2023 | 4.31 | 0.18 | 4.36% | 4.15 | 4.35 | 4.01 | 1,733,182 |
| Nov 09 2023 | 4.13 | 0.04 | 0.98% | 4.13 | 4.35 | 4.05 | 2,180,955 |
| Nov 08 2023 | 4.09 | 0.12 | 3.02% | 4.00 | 4.14 | 3.90 | 1,536,626 |
| Nov 07 2023 | 3.97 | -0.04 | -1.0% | 4.00 | 4.08 | 3.8924 | 1,582,575 |
| Nov 06 2023 | 4.01 | -0.13 | -3.14% | 4.11 | 4.19 | 3.95 | 1,424,751 |
| Nov 03 2023 | 4.14 | 0.37 | 9.81% | 3.87 | 4.32 | 3.87 | 4,029,867 |
| Nov 02 2023 | 3.77 | 0.30 | 8.65% | 3.54 | 3.80 | 3.54 | 1,907,340 |
| Nov 01 2023 | 3.47 | 0.16 | 4.83% | 3.30 | 3.51 | 3.255 | 1,348,691 |
| Oct 31 2023 | 3.31 | 0.07 | 2.16% | 3.24 | 3.38 | 3.13 | 1,489,496 |
| Oct 30 2023 | 3.24 | 0.19 | 6.23% | 3.09 | 3.275 | 2.97 | 1,568,536 |
