We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.80 | 10.60 | 13.50 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 7.30 | 7.60 | 5.98 | 7.45 | 0.00 | 0.00 % | 0 | 34 | - |
7.50 | 4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 32 | - |
10.00 | 2.65 | 2.75 | 2.77 | 2.70 | 0.42 | 17.87 % | 15 | 334 | 4/26/2024 |
12.50 | 1.05 | 1.10 | 1.12 | 1.075 | 0.27 | 31.76 % | 143 | 2,725 | 4/26/2024 |
15.00 | 0.30 | 0.40 | 0.42 | 0.35 | 0.16 | 61.54 % | 869 | 10,174 | 4/26/2024 |
17.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 107 | 10,640 | 4/26/2024 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 5,789 | 4/26/2024 |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5,096 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,946 | - |
30.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 927 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 2,007 | - |
10.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.18 | -45.00 % | 33 | 7,780 | 4/26/2024 |
12.50 | 1.10 | 1.20 | 1.12 | 1.15 | -0.26 | -18.84 % | 73 | 4,864 | 4/26/2024 |
15.00 | 2.80 | 2.95 | 2.56 | 2.875 | -0.62 | -19.50 % | 14 | 3,293 | 4/26/2024 |
17.50 | 5.00 | 6.90 | 5.55 | 5.95 | 0.00 | 0.00 % | 0 | 1,330 | - |
20.00 | 7.30 | 7.70 | 8.13 | 7.50 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 10.00 | 10.20 | 11.60 | 10.10 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 12.50 | 12.70 | 11.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 17.70 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions