![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.90 | 7.50 | 6.18 | 6.20 | 0.00 | 0.00 % | 0 | 8 | - |
7.50 | 3.70 | 3.90 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 46 | - |
10.00 | 1.70 | 1.80 | 1.73 | 1.75 | -0.32 | -15.61 % | 56 | 1,716 | 7/26/2024 |
12.50 | 0.55 | 0.60 | 0.58 | 0.575 | -0.03 | -4.92 % | 196 | 1,636 | 7/26/2024 |
15.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.03 | 17.65 % | 4 | 607 | 7/26/2024 |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 216 | - |
20.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 1,356 | - |
22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 23 | 7/26/2024 |
7.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.05 | 71.43 % | 29 | 2,195 | 7/26/2024 |
10.00 | 0.50 | 0.55 | 0.52 | 0.525 | -0.03 | -5.45 % | 35 | 1,589 | 7/26/2024 |
12.50 | 1.80 | 1.85 | 1.77 | 1.825 | 0.12 | 7.27 % | 6 | 159 | 7/26/2024 |
15.00 | 3.80 | 4.00 | 4.00 | 3.90 | 0.20 | 5.26 % | 10 | 51 | 7/26/2024 |
17.50 | 4.70 | 8.20 | 5.70 | 6.45 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 13.20 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions