We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -6.43367752184 | 12.59 | 12.61 | 11.3799 | 5616841 | 11.94321382 | CS |
4 | -2.62 | -18.1944444444 | 14.4 | 14.74 | 11.3799 | 6672104 | 13.2200523 | CS |
12 | -5.48 | -31.7497103129 | 17.26 | 17.755 | 11.3799 | 5686894 | 13.89195736 | CS |
26 | -13.49 | -53.3834586466 | 25.27 | 26.04 | 11.3799 | 5725676 | 16.0244175 | CS |
52 | -5.23 | -30.7466196355 | 17.01 | 26.64 | 11.3799 | 5053812 | 18.28619847 | CS |
156 | -16.52 | -58.3745583039 | 28.3 | 31 | 5.445 | 4383131 | 17.2063118 | CS |
260 | -12 | -50.4625735913 | 23.78 | 54.78 | 5.445 | 4189444 | 20.92542589 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 11.94 | 0.21 | 1.79 | 11.69 | 12.02 | 11.3799 | 5438487 |
1710542100 | 11.73 | -0.18 | -1.51 | 11.74 | 12.145 | 11.705 | 6909186 |
1710455700 | 11.91 | -0.07 | -0.58 | 11.95 | 12.007 | 11.56 | 4360659 |
1710369300 | 11.98 | -0.19 | -1.56 | 12.09 | 12.345 | 11.905 | 4970763 |
1710282900 | 12.17 | -0.48 | -3.79 | 12.59 | 12.61 | 11.975 | 6405112 |
1710196500 | 12.65 | -0.16 | -1.25 | 12.82 | 13.38 | 12.6 | 4343751 |
1709940900 | 12.81 | -0.41 | -3.10 | 13.47 | 13.51 | 12.61 | 5449816 |
1709854500 | 13.22 | 0.07 | 0.49 | 13.27 | 13.42 | 13.06 | 4781860 |
1709768100 | 13.155 | 0.29 | 2.21 | 13.13 | 13.295 | 12.735 | 3337641 |
1709681700 | 12.87 | -0.45 | -3.38 | 13.07 | 13.405 | 12.83 | 5527905 |
1709595300 | 13.32 | -0.82 | -5.80 | 14.13 | 14.2077 | 13.1 | 4995134 |
1709336100 | 14.14 | 0.5 | 3.67 | 13.68 | 14.25 | 13.31 | 9276377 |
1709249700 | 13.64 | -0.46 | -3.26 | 14.09 | 14.25 | 13.15 | 8619323 |
1709163300 | 14.1 | 0.46 | 3.37 | 13 | 14.74 | 12.97 | 17988215 |
1709076900 | 13.64 | 0.25 | 1.87 | 13.77 | 14.05 | 13.33 | 13827716 |
1708990500 | 13.39 | -0.01 | -0.07 | 13.3 | 13.75 | 13.04 | 9509041 |
1708731300 | 13.4 | 0.23 | 1.75 | 13.09 | 13.7 | 13.06 | 5576706 |
1708644900 | 13.17 | -0.61 | -4.43 | 13.75 | 13.76 | 13.1 | 4581262 |
1708558500 | 13.78 | -0.47 | -3.30 | 13.9 | 14.01 | 13.64 | 3670814 |
1708472100 | 14.25 | -0.41 | -2.80 | 14.4 | 14.49 | 14.075 | 3872311 |
1708126500 | 14.66 | -0.54 | -3.55 | 14.91 | 15.07 | 14.63 | 4453572 |
1708040100 | 15.2 | 0.18 | 1.20 | 15.3 | 15.605 | 14.89 | 3688742 |
1707953700 | 15.02 | 0.61 | 4.23 | 14.73 | 15.04 | 14.5385 | 4187585 |
1707867300 | 14.41 | -1.46 | -9.20 | 15.03 | 15.2699 | 14.33 | 5973926 |
1707780900 | 15.87 | 0.65 | 4.27 | 15.3 | 16.219999 | 15.201 | 5840224 |
1707521700 | 15.22 | 1.06 | 7.49 | 14.19 | 15.26 | 14.14 | 4476006 |
1707435300 | 14.16 | -0.01 | -0.07 | 14.07 | 14.49 | 13.9485 | 2999394 |
1707348900 | 14.17 | 0.89 | 6.70 | 13.74 | 14.285 | 13.46 | 4791832 |
1707262500 | 13.28 | 0.22 | 1.68 | 13.06 | 13.51 | 12.99 | 5284903 |
1707176100 | 13.06 | -0.62 | -4.53 | 13.31 | 13.4 | 12.81 | 5560589 |
1706916900 | 13.68 | -0.04 | -0.29 | 13.35 | 13.86 | 13.22 | 5539507 |
1706830500 | 13.72 | 0.48 | 3.63 | 14.12 | 14.75 | 13.4193 | 11914410 |
1706744100 | 13.24 | -0.14 | -1.05 | 13.4 | 14.14 | 13.205 | 5914210 |
1706657700 | 13.38 | -0.2 | -1.47 | 13.33 | 13.46 | 13 | 4226361 |
1706571300 | 13.58 | 0.56 | 4.30 | 12.98 | 13.58 | 12.86 | 4779940 |
1706312100 | 13.02 | -0.19 | -1.44 | 13.29 | 13.47 | 12.95 | 2692500 |
1706225700 | 13.21 | 0.15 | 1.15 | 13.25 | 13.5 | 12.885 | 3297401 |
1706139300 | 13.06 | -0.35 | -2.61 | 13.67 | 13.825 | 13.05 | 4531531 |
1706052900 | 13.41 | 0.23 | 1.75 | 13.49 | 13.935 | 13.065 | 5234790 |
1705966500 | 13.18 | 0.2 | 1.54 | 12.64 | 13.95 | 12.52 | 8921617 |
1705707300 | 12.98 | -0.55 | -4.07 | 13.51 | 13.53 | 12.85 | 7933463 |
1705620900 | 13.53 | 0.14 | 1.05 | 13.51 | 13.745 | 13.21 | 4203409 |
1705534500 | 13.39 | 0.04 | 0.30 | 13.07 | 13.46 | 12.9804 | 6775734 |
1705448100 | 13.35 | -0.85 | -5.99 | 13.98 | 14.11 | 13.2 | 6213993 |
1705102500 | 14.2 | -0.04 | -0.28 | 14.4 | 14.665 | 13.98 | 4551363 |
1705016100 | 14.24 | -0.57 | -3.85 | 14.73 | 14.74 | 13.9 | 5108213 |
1704929700 | 14.81 | -0.34 | -2.24 | 15.13 | 15.17 | 14.6199 | 5139553 |
1704843300 | 15.15 | 0.27 | 1.81 | 14.72 | 15.28 | 14.43 | 4257417 |
1704756900 | 14.88 | -0.21 | -1.39 | 14.78 | 15.16 | 14.48 | 7338695 |
1704497700 | 15.09 | -0.35 | -2.27 | 15.27 | 15.89 | 14.975 | 6072488 |
1704411300 | 15.44 | -1.19 | -7.16 | 16.6 | 16.629999 | 15.43 | 6650235 |
1704324900 | 16.629999 | -0.33 | -1.95 | 16.68 | 16.8 | 16.01 | 6391511 |
1704238500 | 16.96 | 0.16 | 0.95 | 16.52 | 17.755 | 16.46 | 4363601 |
1703892900 | 16.8 | -0.29 | -1.70 | 17.07 | 17.275 | 16.77 | 3360091 |
1703806500 | 17.09 | -0.03 | -0.18 | 17.12 | 17.31 | 16.85 | 2274144 |
1703720100 | 17.12 | -0.25 | -1.44 | 17.36 | 17.435 | 16.925 | 2977702 |
1703633700 | 17.37 | 0.12 | 0.70 | 17.26 | 17.73 | 17.195 | 2790238 |
1703288100 | 17.25 | -0.05 | -0.29 | 17.19 | 17.505 | 16.9 | 4297732 |
1703201700 | 17.3 | 0.64 | 3.84 | 17.11 | 17.44 | 16.82 | 5765787 |
1703115300 | 16.66 | -1.79 | -9.70 | 18.35 | 18.3701 | 16.585 | 11345123 |
1703028900 | 18.45 | -0.52 | -2.74 | 18.73 | 18.915 | 17.805 | 10346339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |