Array Biopharma Historical Data - ARRY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Array Biopharma Inc ARRY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 47.85 0.00 0.00 0.00 47.85 20:00:00
more quote information »

ARRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months22.2947.9819.2540.225,759,37025.56114.67%
1 Year14.4947.9813.0630.183,973,67133.36230.23%
3 Years6.4347.985.3617.493,506,44741.42644.17%
5 Years3.4347.982.38513.323,097,99244.421,295.04%

ARRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 47.85 0.00 0.0% 47.85 47.85 47.85 0
Oct 21 2019 47.85 0.00 0.0% 47.85 47.85 47.85 0
Oct 18 2019 47.85 0.00 0.0% 47.85 47.85 47.85 0
Oct 17 2019 47.85 0.00 0.0% 47.85 47.85 47.85 0
Oct 16 2019 47.85 0.00 0.0% 47.85 47.85 47.85 0
Oct 15 2019 47.85 0.00 0.0% 47.85 47.85 47.85 0
Oct 14 2019 47.85 -0.13 -0.27% 47.85 47.85 47.85 0
Oct 11 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 10 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 09 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 08 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 07 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 04 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 03 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 02 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Oct 01 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Sep 30 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Sep 27 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Sep 26 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Sep 25 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Sep 24 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
Sep 23 2019 47.98 0.00 0.0% 47.98 47.98 47.98 0
See More Historical Prices »
Your Recent History
NASDAQ
ARRY
Array Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 12:30:25