We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.68 | -19.0883190883 | 14.04 | 14.265 | 10.82 | 6468950 | 11.6765224 | CS |
| 4 | -2.59 | -18.5663082437 | 13.95 | 15.35 | 10.82 | 5120877 | 13.40212074 | CS |
| 12 | -1.93 | -14.5221971407 | 13.29 | 16.22 | 10.82 | 5789048 | 13.49389027 | CS |
| 26 | -7.34 | -39.2513368984 | 18.7 | 20.15 | 10.82 | 5863426 | 14.89764215 | CS |
| 52 | -9.74 | -46.1611374408 | 21.1 | 26.64 | 10.82 | 5093400 | 17.64557435 | CS |
| 156 | -16.37 | -59.0335376848 | 27.73 | 31 | 5.445 | 4410537 | 16.77809938 | CS |
| 260 | -10.93 | -49.0354419022 | 22.29 | 54.78 | 5.445 | 4246402 | 20.61468059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 11.27 | 0.3 | 2.73 | 10.87 | 11.3 | 10.83 | 8209459 |
| 1713479700 | 10.97 | -0.2 | -1.79 | 11.2 | 11.315 | 10.82 | 6522562 |
| 1713393300 | 11.17 | -0.23 | -2.02 | 11.42 | 11.665 | 11.08 | 6449756 |
| 1713306900 | 11.4 | -0.74 | -6.10 | 12 | 12.05 | 11.25 | 8310858 |
| 1713220500 | 12.14 | -0.8 | -6.18 | 12.75 | 12.92 | 12.0806 | 5399443 |
| 1712961300 | 12.94 | -1.24 | -8.74 | 14.04 | 14.265 | 12.86 | 5997796 |
| 1712874900 | 14.18 | -0.1 | -0.70 | 14.39 | 14.44 | 13.76 | 2843206 |
| 1712788500 | 14.28 | -0.25 | -1.72 | 14 | 14.3 | 13.21 | 5266802 |
| 1712702100 | 14.53 | 0.53 | 3.79 | 14.14 | 14.71 | 14.02 | 2756810 |
| 1712615700 | 14 | 0.2 | 1.45 | 14.01 | 14.125 | 13.815 | 3008832 |
| 1712356500 | 13.8 | -0.46 | -3.23 | 14.21 | 14.25 | 13.72 | 5690709 |
| 1712270100 | 14.26 | -0.14 | -0.97 | 14.66 | 14.95 | 14.13 | 3883526 |
| 1712183700 | 14.4 | 0.21 | 1.48 | 14.07 | 14.51 | 13.855 | 6283900 |
| 1712097300 | 14.19 | -0.5 | -3.40 | 14.88 | 14.88 | 14.11 | 5936213 |
| 1712010900 | 14.69 | -0.22 | -1.48 | 15.02 | 15.12 | 14.6 | 3304621 |
| 1711665300 | 14.91 | -0.19 | -1.26 | 15.02 | 15.35 | 14.58 | 4537025 |
| 1711578900 | 15.1 | 0.98 | 6.94 | 14.27 | 15.245 | 14.19 | 5051738 |
| 1711492500 | 14.12 | 0.32 | 2.32 | 14 | 14.49 | 13.81 | 6835326 |
| 1711406100 | 13.8 | 0.11 | 0.80 | 13.62 | 14.05 | 13.49 | 4278627 |
| 1711146900 | 13.69 | -0.34 | -2.42 | 13.95 | 14.08 | 13.59 | 5829115 |
| 1711060500 | 14.03 | 0.71 | 5.33 | 13.32 | 14.5 | 13.32 | 9497059 |
| 1710974100 | 13.32 | 0.98 | 7.94 | 12.3 | 13.645 | 12.1655 | 8476262 |
| 1710887700 | 12.34 | 0.4 | 3.35 | 11.8 | 12.385 | 11.7 | 5239116 |
| 1710801300 | 11.94 | 0.21 | 1.79 | 11.69 | 12.02 | 11.3799 | 5438487 |
| 1710542100 | 11.73 | -0.18 | -1.51 | 11.74 | 12.145 | 11.705 | 6909186 |
| 1710455700 | 11.91 | -0.07 | -0.58 | 11.95 | 12.007 | 11.56 | 4360659 |
| 1710369300 | 11.98 | -0.19 | -1.56 | 12.09 | 12.345 | 11.905 | 4970763 |
| 1710282900 | 12.17 | -0.48 | -3.79 | 12.59 | 12.61 | 11.975 | 6405112 |
| 1710196500 | 12.65 | -0.16 | -1.25 | 12.82 | 13.38 | 12.6 | 4343751 |
| 1709940900 | 12.81 | -0.41 | -3.10 | 13.47 | 13.51 | 12.61 | 5449816 |
| 1709854500 | 13.22 | 0.07 | 0.49 | 13.27 | 13.42 | 13.06 | 4781860 |
| 1709768100 | 13.155 | 0.29 | 2.21 | 13.13 | 13.295 | 12.735 | 3337641 |
| 1709681700 | 12.87 | -0.45 | -3.38 | 13.07 | 13.405 | 12.83 | 5527905 |
| 1709595300 | 13.32 | -0.82 | -5.80 | 14.13 | 14.2077 | 13.1 | 4995134 |
| 1709336100 | 14.14 | 0.5 | 3.67 | 13.68 | 14.25 | 13.31 | 9276377 |
| 1709249700 | 13.64 | -0.46 | -3.26 | 14.09 | 14.25 | 13.15 | 8619323 |
| 1709163300 | 14.1 | 0.46 | 3.37 | 13 | 14.74 | 12.97 | 17988215 |
| 1709076900 | 13.64 | 0.25 | 1.87 | 13.77 | 14.05 | 13.33 | 13827716 |
| 1708990500 | 13.39 | -0.01 | -0.07 | 13.3 | 13.75 | 13.04 | 9509041 |
| 1708731300 | 13.4 | 0.23 | 1.75 | 13.09 | 13.7 | 13.06 | 5576706 |
| 1708644900 | 13.17 | -0.61 | -4.43 | 13.75 | 13.76 | 13.1 | 4581262 |
| 1708558500 | 13.78 | -0.47 | -3.30 | 13.9 | 14.01 | 13.64 | 3670814 |
| 1708472100 | 14.25 | -0.41 | -2.80 | 14.4 | 14.49 | 14.075 | 3872311 |
| 1708126500 | 14.66 | -0.54 | -3.55 | 14.91 | 15.07 | 14.63 | 4453572 |
| 1708040100 | 15.2 | 0.18 | 1.20 | 15.3 | 15.605 | 14.89 | 3688742 |
| 1707953700 | 15.02 | 0.61 | 4.23 | 14.73 | 15.04 | 14.5385 | 4187585 |
| 1707867300 | 14.41 | -1.46 | -9.20 | 15.03 | 15.2699 | 14.33 | 5973926 |
| 1707780900 | 15.87 | 0.65 | 4.27 | 15.3 | 16.219999 | 15.201 | 5840224 |
| 1707521700 | 15.22 | 1.06 | 7.49 | 14.19 | 15.26 | 14.14 | 4476006 |
| 1707435300 | 14.16 | -0.01 | -0.07 | 14.07 | 14.49 | 13.9485 | 2999394 |
| 1707348900 | 14.17 | 0.89 | 6.70 | 13.74 | 14.285 | 13.46 | 4791832 |
| 1707262500 | 13.28 | 0.22 | 1.68 | 13.06 | 13.51 | 12.99 | 5284903 |
| 1707176100 | 13.06 | -0.62 | -4.53 | 13.31 | 13.4 | 12.81 | 5560589 |
| 1706916900 | 13.68 | -0.04 | -0.29 | 13.35 | 13.86 | 13.22 | 5539507 |
| 1706830500 | 13.72 | 0.48 | 3.63 | 14.12 | 14.75 | 13.4193 | 11914410 |
| 1706744100 | 13.24 | -0.14 | -1.05 | 13.4 | 14.14 | 13.205 | 5914210 |
| 1706657700 | 13.38 | -0.2 | -1.47 | 13.33 | 13.46 | 13 | 4226361 |
| 1706571300 | 13.58 | 0.56 | 4.30 | 12.98 | 13.58 | 12.86 | 4779940 |
| 1706312100 | 13.02 | -0.19 | -1.44 | 13.29 | 13.47 | 12.95 | 2692500 |
| 1706225700 | 13.21 | 0.15 | 1.15 | 13.25 | 13.5 | 12.885 | 3297401 |
| 1706139300 | 13.06 | -0.35 | -2.61 | 13.67 | 13.825 | 13.05 | 4531531 |
| 1706052900 | 13.41 | 0.23 | 1.75 | 13.49 | 13.935 | 13.065 | 5234790 |
| 1705966500 | 13.18 | 0.2 | 1.54 | 12.64 | 13.95 | 12.52 | 8921617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
