We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.268031189084 | 20.52 | 20.5899 | 20.14 | 2499890 | 20.29196545 | CS |
| 4 | 0.505 | 2.51619332337 | 20.07 | 20.86 | 19.92 | 3044133 | 20.42407477 | CS |
| 12 | 0.075 | 0.365853658537 | 20.5 | 20.86 | 19.75 | 3755862 | 20.26210536 | CS |
| 26 | 1.325 | 6.88311688312 | 19.25 | 20.86 | 18.545 | 3593688 | 20.02929471 | CS |
| 52 | 2.365 | 12.9873695772 | 18.21 | 20.86 | 17.53 | 3230283 | 19.59773225 | CS |
| 156 | 0.895 | 4.54776422764 | 19.68 | 23 | 16.5312 | 2988598 | 19.6565619 | CS |
| 260 | 3.185 | 18.3151236343 | 17.39 | 23 | 7.9 | 2740587 | 18.29036564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 20.42 | 0.09 | 0.44 | 20.33 | 20.45 | 20.26 | 1988075 |
| 1713393300 | 20.33 | 0.09 | 0.44 | 20.28 | 20.44 | 20.2101 | 1986142 |
| 1713306900 | 20.24 | 0 | 0.00 | 20.2 | 20.32 | 20.13 | 3161675 |
| 1713220500 | 20.24 | -0.04 | -0.20 | 20.37 | 20.5 | 20.145 | 2728239 |
| 1712961300 | 20.28 | -0.24 | -1.17 | 20.52 | 20.58 | 20.22 | 2823334 |
| 1712874900 | 20.52 | 0.13 | 0.64 | 20.39 | 20.56 | 20.32 | 2964850 |
| 1712788500 | 20.39 | -0.14 | -0.68 | 20.42 | 20.51 | 20.28 | 3031467 |
| 1712702100 | 20.53 | -0.03 | -0.15 | 20.62 | 20.62 | 20.45 | 1938335 |
| 1712615700 | 20.56 | -0.01 | -0.05 | 20.59 | 20.62 | 20.485 | 2137514 |
| 1712356500 | 20.57 | 0.21 | 1.03 | 20.4 | 20.58 | 20.36 | 2071423 |
| 1712270100 | 20.36 | -0.12 | -0.59 | 20.58 | 20.62 | 20.36 | 2428307 |
| 1712183700 | 20.48 | -0.05 | -0.24 | 20.49 | 20.53 | 20.43 | 2248866 |
| 1712097300 | 20.53 | 0.14 | 0.69 | 20.38 | 20.54 | 20.34 | 3439771 |
| 1712010900 | 20.39 | -0.43 | -2.07 | 20.75 | 20.82 | 20.325 | 4727194 |
| 1711665300 | 20.82 | 0.34 | 1.66 | 20.62 | 20.86 | 20.54 | 7449792 |
| 1711578900 | 20.48 | 0.24 | 1.19 | 20.35 | 20.49 | 20.31 | 4137590 |
| 1711492500 | 20.24 | 0.12 | 0.60 | 20.13 | 20.29 | 20.09 | 3141806 |
| 1711406100 | 20.12 | 0.13 | 0.65 | 19.99 | 20.2099 | 19.99 | 3622601 |
| 1711146900 | 19.99 | -0.06 | -0.30 | 20.07 | 20.075 | 19.92 | 2271770 |
| 1711060500 | 20.05 | 0.11 | 0.55 | 19.95 | 20.1 | 19.92 | 3457845 |
| 1710974100 | 19.94 | -0.01 | -0.05 | 19.92 | 19.96 | 19.75 | 4161441 |
| 1710887700 | 19.95 | -0.1 | -0.50 | 20.07 | 20.1 | 19.85 | 4046004 |
| 1710801300 | 20.05 | -0.14 | -0.69 | 20.14 | 20.19 | 20 | 4960453 |
| 1710542100 | 20.19 | 0.2 | 1.00 | 20.01 | 20.2 | 19.94 | 4002492 |
| 1710455700 | 19.99 | -0.79 | -3.80 | 20.345 | 20.35 | 19.93 | 5029107 |
| 1710369300 | 20.78 | 0.05 | 0.24 | 20.79 | 20.855 | 20.73 | 4120573 |
| 1710282900 | 20.73 | 0.19 | 0.93 | 20.62 | 20.74 | 20.53 | 4347097 |
| 1710196500 | 20.54 | 0.03 | 0.15 | 20.6 | 20.71 | 20.5 | 4146085 |
| 1709940900 | 20.51 | 0.05 | 0.24 | 20.51 | 20.65 | 20.485 | 3376266 |
| 1709854500 | 20.46 | 0.07 | 0.34 | 20.4601 | 20.49 | 20.38 | 3553390 |
| 1709768100 | 20.39 | 0.16 | 0.79 | 20.31 | 20.44 | 20.27 | 3028770 |
| 1709681700 | 20.23 | -0.09 | -0.44 | 20.32 | 20.38 | 20.21 | 3791401 |
| 1709595300 | 20.32 | 0.09 | 0.44 | 20.27 | 20.37 | 20.205 | 3462269 |
| 1709336100 | 20.23 | 0 | 0.00 | 20.27 | 20.29 | 20.15 | 2686760 |
| 1709249700 | 20.23 | 0.07 | 0.35 | 20.25 | 20.25 | 20.13 | 2447381 |
| 1709163300 | 20.16 | -0.06 | -0.30 | 20.23 | 20.25 | 20.1 | 4195767 |
| 1709076900 | 20.22 | 0.15 | 0.75 | 20.14 | 20.28 | 20.01 | 5220999 |
| 1708990500 | 20.07 | -0.04 | -0.17 | 20.11 | 20.18 | 20.03 | 3246854 |
| 1708731300 | 20.105 | -0.01 | -0.02 | 20.16 | 20.17 | 20.05 | 3871885 |
| 1708644900 | 20.11 | 0.08 | 0.40 | 20.04 | 20.118 | 19.97 | 4987154 |
| 1708558500 | 20.03 | -0.08 | -0.40 | 20.16 | 20.17 | 19.94 | 4739880 |
| 1708472100 | 20.11 | -0.04 | -0.20 | 20.16 | 20.18 | 20.02 | 4598532 |
| 1708126500 | 20.15 | -0.02 | -0.10 | 20.14 | 20.19 | 20.06 | 4400079 |
| 1708040100 | 20.17 | -0.07 | -0.35 | 20.28 | 20.37 | 20.135 | 4486007 |
| 1707953700 | 20.24 | 0.02 | 0.10 | 20.32 | 20.32 | 20.14 | 4397560 |
| 1707867300 | 20.22 | 0.03 | 0.15 | 20.07 | 20.25 | 20 | 3550627 |
| 1707780900 | 20.19 | 0.12 | 0.60 | 20.06 | 20.29 | 20.02 | 3309098 |
| 1707521700 | 20.07 | 0.06 | 0.30 | 20.05 | 20.08 | 19.95 | 3263834 |
| 1707435300 | 20.01 | -0.18 | -0.89 | 20.2 | 20.2199 | 19.88 | 5523643 |
| 1707348900 | 20.19 | 0.25 | 1.25 | 20.08 | 20.3 | 19.99 | 6248026 |
| 1707262500 | 19.94 | -0.03 | -0.15 | 19.95 | 19.96 | 19.78 | 4694372 |
| 1707176100 | 19.97 | -0.2 | -0.99 | 20.1 | 20.13 | 19.84 | 4432593 |
| 1706916900 | 20.17 | 0.09 | 0.45 | 20.03 | 20.215 | 20 | 2949703 |
| 1706830500 | 20.08 | -0.15 | -0.74 | 20.22 | 20.19 | 19.9371 | 6847188 |
| 1706744100 | 20.23 | -0.38 | -1.84 | 20.64 | 20.64 | 20.21 | 6837619 |
| 1706657700 | 20.61 | 0.09 | 0.44 | 20.47 | 20.645 | 20.47 | 2405829 |
| 1706571300 | 20.52 | -0.04 | -0.19 | 20.6 | 20.6 | 20.41 | 3040086 |
| 1706312100 | 20.56 | 0.07 | 0.34 | 20.5 | 20.61 | 20.47 | 2427705 |
| 1706225700 | 20.49 | 0.16 | 0.79 | 20.45 | 20.49 | 20.34 | 2701128 |
| 1706139300 | 20.33 | -0.09 | -0.44 | 20.46 | 20.46 | 20.31 | 1973270 |
| 1706052900 | 20.42 | 0.03 | 0.15 | 20.39 | 20.44 | 20.34 | 2009157 |
| 1705966500 | 20.39 | 0.03 | 0.15 | 20.4 | 20.48 | 20.295 | 2969314 |
| 1705707300 | 20.36 | 0.08 | 0.39 | 20.34 | 20.385 | 20.22 | 2714259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
